Dark

Check out our API

LQDA20261002P70
LQDA Oct 2 2026 70.00 Put (LQDA261002P00070000)
option OPRA

EOD

Sep 29, 2026

2.95+47.500%(+0.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9500	3.4300	1.9500	2.9500	+47.500%	5	224	0.000%
2026-09-28	1.6900	2.0000	1.6900	2.0000	-56.522%	194	221	+47.500%
2026-09-25	4.2600	4.6000	4.2600	4.6000	+15.000%	10	98	-35.870%
2026-09-24	4.3000	4.3000	4.0000	4.0000	-17.526%	10	89	-26.250%
2026-09-23	4.8500	4.8500	4.8500	4.8500	-11.009%	2	83	-39.175%
2026-09-22	5.4500	5.4500	5.4500	5.4500	-0.183%	1	81	-45.872%
2026-09-18	5.3800	5.4600	5.3800	5.4600	+10.976%	11	80	-45.971%
2026-09-17	4.9200	4.9200	4.9200	4.9200	-34.400%	2	74	-40.041%
2026-09-14	7.5000	7.5000	7.5000	7.5000	+15.385%	2	75	-60.667%
2026-09-11	6.5000	6.5000	6.5000	6.5000	-29.348%	1	73	-54.615%
2026-08-27	9.1000	9.2000	9.1000	9.2000	-0.325%	70	72	-67.935%
2026-08-25	9.2300	9.2300	9.2300	9.2300	+9.881%	1	2	-68.039%
2026-08-18	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	-64.881%

Share