Dark

Check out our Level2View

LQDA20261002P68
LQDA Oct 2 2026 68.00 Put (LQDA261002P00068000)
option OPRA

EOD

Sep 29, 2026

1.65+37.500%(+0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2900	1.6500	1.2900	1.6500	+37.500%	6	130	0.000%
2026-09-28	2.8000	2.8000	1.2000	1.2000	-64.706%	97	134	+37.500%
2026-09-25	3.2900	3.7100	3.2000	3.4000	-11.227%	42	139	-51.471%
2026-09-24	3.2200	3.8300	3.2200	3.8300	+3.514%	3	99	-56.919%
2026-09-23	3.8000	3.8000	3.4000	3.7000	-8.642%	14	96	-55.405%
2026-09-22	4.3000	4.3000	3.5000	4.0500	+5.195%	83	84	-59.259%
2026-09-18	3.8500	3.8500	3.8500	3.8500	+6.944%	1	3	-57.143%
2026-09-17	3.6000	3.6000	3.6000	3.6000	-45.038%	1	2	-54.167%
2026-09-15	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-74.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC