Dark

Check out our Dark Pool Levels

LQDA20261002P67
LQDA Oct 2 2026 67.00 Put (LQDA261002P00067000)
option OPRA

EOD

Sep 29, 2026

1.68+33.333%(+0.42)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0300	1.7000	1.0300	1.6800	+33.333%	26	85	0.000%
2026-09-28	1.9500	2.0000	1.2600	1.2600	-61.585%	10	66	+33.333%
2026-09-25	2.0000	3.2800	2.0000	3.2800	+42.609%	52	63	-48.780%
2026-09-24	2.5600	2.7100	2.3000	2.3000	-27.900%	3	13	-26.957%
2026-09-23	3.2500	3.2500	2.6000	3.1900	-12.121%	16	11	-47.335%
2026-09-22	3.6300	3.6300	3.6300	3.6300	+7.080%	1	2	-53.719%
2026-09-21	3.3900	3.3900	3.3900	3.3900	-7.123%	1	2	-50.442%
2026-09-18	3.6500	3.6500	3.6500	3.6500	0.000%	1	1	-53.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC