Dark

Check out our Dark Pool Levels

LQDA20261002P66
LQDA Oct 2 2026 66.00 Put (LQDA261002P00066000)
option OPRA

EOD

Sep 29, 2026

1.40+48.936%(+0.46)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	1.4900	0.9000	1.4000	+48.936%	23	217	0.000%
2026-09-28	1.8300	1.8300	0.8500	0.9400	-65.185%	30	199	+48.936%
2026-09-25	2.6500	2.7000	2.4000	2.7000	+28.571%	157	177	-48.148%
2026-09-24	2.3000	2.3000	2.1000	2.1000	-22.222%	3	49	-33.333%
2026-09-23	2.7000	2.7000	2.7000	2.7000	-57.413%	45	48	-48.148%
2026-09-08	6.3300	6.3400	6.3300	6.3400	-23.522%	2	3	-77.918%
2026-08-31	8.2900	8.2900	8.2900	8.2900	0.000%	1	1	-83.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC