Dark

Check out our API

LQDA20261002P65
LQDA Oct 2 2026 65.00 Put (LQDA261002P00065000)
option OPRA

EOD

Sep 29, 2026

1.05+23.529%(+0.20)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	1.2500	0.7200	1.0500	+23.529%	91	298	0.000%
2026-09-28	2.0000	2.0000	0.7800	0.8500	-60.465%	267	269	+23.529%
2026-09-25	1.8000	2.4000	1.8000	2.1500	+31.902%	103	300	-51.163%
2026-09-24	1.8000	1.9000	1.6300	1.6300	-33.469%	19	231	-35.583%
2026-09-23	2.3700	2.5000	2.0500	2.4500	-15.225%	110	215	-57.143%
2026-09-22	2.8900	2.8900	2.8900	2.8900	-3.667%	5	200	-63.668%
2026-09-21	3.0000	3.0800	3.0000	3.0000	-0.990%	7	200	-65.000%
2026-09-17	3.0300	3.0300	3.0300	3.0300	-36.743%	1	193	-65.347%
2026-09-15	4.0000	4.8000	4.0000	4.7900	+6.444%	8	192	-78.079%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-22.414%	1	200	-76.667%
2026-09-08	5.8500	6.5000	5.8000	5.8000	-26.582%	53	199	-81.897%
2026-08-31	7.9000	7.9000	7.9000	7.9000	+17.037%	8	149	-86.709%
2026-08-27	6.7000	6.7500	6.7000	6.7500	+8.871%	140	141	-84.444%
2026-08-17	6.1000	6.2000	6.1000	6.2000	0.000%	2	1	-83.065%

Share