Dark

Check out our Dark Pool Levels

LQDA20261002P63
LQDA Oct 2 2026 63.00 Put (LQDA261002P00063000)
option OPRA

EOD

Sep 29, 2026

0.5800-3.333%(-0.0200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	1.2500	0.3000	0.5800	-3.333%	70	195	0.000%
2026-09-28	1.5000	1.5000	0.6000	0.6000	-62.500%	48	190	-3.333%
2026-09-25	1.0500	1.7500	1.0500	1.6000	-2.439%	98	162	-63.750%
2026-09-23	1.9600	1.9700	1.6400	1.6400	-7.865%	15	60	-64.634%
2026-09-22	1.7800	1.7800	1.7800	1.7800	-1.111%	1	59	-67.416%
2026-09-21	2.0000	2.3000	1.8000	1.8000	-4.762%	15	59	-67.778%
2026-09-17	2.0000	2.0000	1.8500	1.8900	-50.000%	43	45	-69.312%
2026-09-14	3.7800	3.7800	3.7800	3.7800	-27.447%	1	2	-84.656%
2026-09-08	5.0400	5.2100	5.0400	5.2100	0.000%	3	2	-88.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC