Dark

Check out our API

LQDA20261002P62
LQDA Oct 2 2026 62.00 Put (LQDA261002P00062000)
option OPRA

EOD

Sep 29, 2026

0.5900+7.273%(+0.0400)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.7200	0.5500	0.5900	+7.273%	52	150	0.000%
2026-09-28	1.3300	1.3300	0.5500	0.5500	-57.692%	80	101	+7.273%
2026-09-25	1.1800	1.5000	1.1800	1.3000	-13.907%	23	37	-54.615%
2026-09-23	1.4500	1.6000	1.4500	1.5100	+16.154%	13	15	-60.927%
2026-09-22	1.3000	1.3000	1.3000	1.3000	-78.512%	1	8	-54.615%
2026-08-31	6.4700	6.4700	5.8800	6.0500	0.000%	7	7	-90.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC