Dark

Check out our API

LQDA20261002P61
LQDA Oct 2 2026 61.00 Put (LQDA261002P00061000)
option OPRA

EOD

Sep 29, 2026

0.4700+11.905%(+0.0500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.6700	0.2500	0.4700	+11.905%	76	182	0.000%
2026-09-28	1.0000	1.0000	0.4200	0.4200	-62.162%	88	129	+11.905%
2026-09-25	0.8500	1.3000	0.8500	1.1100	+16.842%	27	59	-57.658%
2026-09-24	1.0500	1.0800	0.9500	0.9500	-20.833%	15	32	-50.526%
2026-09-23	1.0900	1.3000	1.0900	1.2000	-32.961%	14	17	-60.833%
2026-09-22	1.7900	1.7900	1.7900	1.7900	+15.484%	5	5	-73.743%
2026-09-21	1.5500	1.5500	1.5500	1.5500	+3.333%	2	3	-69.677%
2026-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-68.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC