Dark

Check out our API

LQDA20261002P60
LQDA Oct 2 2026 60.00 Put (LQDA261002P00060000)
option OPRA

EOD

Sep 29, 2026

0.40000.000%(0.0000)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.5100	0.2700	0.4000	0.000%	319	827	0.000%
2026-09-28	1.0000	1.0000	0.3500	0.4000	-60.000%	396	597	0.000%
2026-09-25	0.8100	1.1000	0.8100	1.0000	+25.000%	108	415	-60.000%
2026-09-24	0.7700	0.9700	0.7700	0.8000	-15.789%	20	362	-50.000%
2026-09-23	1.0500	1.1000	0.9500	0.9500	-17.391%	162	344	-57.895%
2026-09-22	1.2000	1.2000	1.0000	1.1500	-10.853%	102	254	-65.217%
2026-09-21	1.5200	1.5500	1.2000	1.2900	-16.774%	52	182	-68.992%
2026-09-18	1.4000	1.5500	1.3500	1.5500	+16.541%	11	142	-74.194%
2026-09-17	1.3400	1.3400	1.3300	1.3300	-58.438%	2	131	-69.925%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+6.667%	5	131	-87.500%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-18.919%	1	126	-86.667%
2026-09-04	3.5000	3.7000	3.5000	3.7000	-2.632%	15	110	-89.189%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-13.636%	5	110	-89.474%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-15.385%	2	105	-90.909%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-1.887%	3	103	-92.308%
2026-08-28	5.3000	5.3000	5.3000	5.3000	+10.417%	1	102	-92.453%
2026-08-27	4.8000	4.8000	4.8000	4.8000	+20.000%	70	101	-91.667%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-11.111%	1	101	-90.000%
2026-08-17	4.5700	4.5700	4.5000	4.5000	0.000%	180	100	-91.111%

Share