Dark

Check out our Level2View

LQDA20261002P59
LQDA Oct 2 2026 59.00 Put (LQDA261002P00059000)
option OPRA

EOD

Sep 29, 2026

0.4000-2.439%(-0.0100)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.4500	0.2500	0.4000	-2.439%	85	224	0.000%
2026-09-28	0.5900	0.8000	0.4100	0.4100	-48.750%	50	166	-2.439%
2026-09-25	0.8700	0.8900	0.5500	0.8000	-2.439%	109	116	-50.000%
2026-09-24	0.7400	0.9000	0.7400	0.8200	-10.870%	4	10	-51.220%
2026-09-23	0.9700	0.9700	0.9000	0.9200	-19.298%	9	8	-56.522%
2026-09-17	1.1200	1.1400	1.1200	1.1400	0.000%	2	0	-64.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC