Dark

Check out our Dark Pool Levels

LQDA20261002P58
LQDA Oct 2 2026 58.00 Put (LQDA261002P00058000)
option OPRA

EOD

Sep 29, 2026

0.2500-24.242%(-0.0800)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.3700	0.2500	0.2500	-24.242%	196	424	0.000%
2026-09-28	0.5800	0.6700	0.3200	0.3300	-58.750%	239	234	-24.242%
2026-09-25	0.6200	0.8000	0.6200	0.8000	-43.662%	15	19	-68.750%
2026-09-23	1.4200	1.4200	1.4200	1.4200	+42.000%	2	4	-82.394%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-33.333%	20	2	-75.000%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-26.829%	2	22	-83.333%
2026-09-14	2.0500	2.0500	2.0500	2.0500	-31.667%	20	22	-87.805%
2026-09-08	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC