Dark

Check out our Level2View

LQDA20261002P56
LQDA Oct 2 2026 56.00 Put (LQDA261002P00056000)
option OPRA

EOD

Sep 29, 2026

0.2000-33.333%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2000	0.2000	-33.333%	13	397	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-47.368%	7	384	-33.333%
2026-09-25	0.4700	0.6100	0.4400	0.5700	-5.000%	341	391	-64.912%
2026-09-24	0.4500	0.6000	0.4500	0.6000	+9.091%	12	53	-66.667%
2026-09-23	0.6700	0.6900	0.5000	0.5500	-17.910%	4	41	-63.636%
2026-09-22	0.6700	0.6700	0.6700	0.6700	+34.000%	1	39	-70.149%
2026-09-21	0.7000	0.7500	0.5000	0.5000	-24.242%	37	38	-60.000%
2026-09-17	0.6600	0.6600	0.6600	0.6600	-56.000%	1	2	-69.697%
2026-09-14	1.5500	1.5700	1.5000	1.5000	-20.635%	4	3	-86.667%
2026-09-10	1.8900	1.8900	1.8900	1.8900	-28.679%	1	2	-89.418%
2026-09-08	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-92.453%

Share