Dark

Check out our Dark Pool Levels

LQDA20261002P55
LQDA Oct 2 2026 55.00 Put (LQDA261002P00055000)
option OPRA

EOD

Sep 29, 2026

0.2000-4.762%(-0.0100)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.3000	0.1300	0.2000	-4.762%	78	5,130	0.000%
2026-09-28	0.2500	0.4000	0.1800	0.2100	-47.500%	1,733	5,160	-4.762%
2026-09-25	0.4000	0.6000	0.3500	0.4000	-20.000%	3,819	4,189	-50.000%
2026-09-24	0.3500	0.5000	0.3500	0.5000	+19.048%	747	1,040	-60.000%
2026-09-23	0.4000	0.5100	0.4000	0.4200	-30.000%	121	298	-52.381%
2026-09-22	0.6500	0.6500	0.6000	0.6000	-11.765%	56	216	-66.667%
2026-09-18	0.7400	0.7400	0.6500	0.6800	+4.615%	12	160	-70.588%
2026-09-17	0.6100	0.9500	0.6100	0.6500	-50.000%	4	149	-69.231%
2026-09-14	1.3000	1.3200	1.3000	1.3000	+3.175%	4	148	-84.615%
2026-09-11	1.2600	1.2600	1.2600	1.2600	-25.444%	1	149	-84.127%
2026-09-10	1.6900	1.6900	1.6900	1.6900	-9.140%	1	148	-88.166%
2026-09-09	1.8600	1.8600	1.8600	1.8600	-25.600%	1	147	-89.247%
2026-09-08	2.3500	3.1000	2.3000	2.5000	-21.630%	56	147	-92.000%
2026-09-01	3.2400	3.2400	3.1900	3.1900	-13.315%	2	92	-93.730%
2026-08-31	3.6800	3.6800	3.6800	3.6800	+11.515%	1	90	-94.565%
2026-08-27	3.2500	3.3000	3.2500	3.3000	-2.367%	2	90	-93.939%
2026-08-25	3.3700	3.3800	3.3700	3.3800	-21.759%	2	88	-94.083%
2026-08-24	4.3200	4.3200	4.3200	4.3200	+30.514%	20	86	-95.370%
2026-08-17	3.3800	3.4500	3.1700	3.3100	0.000%	132	66	-93.958%

Share