Dark

Check out our API

LQDA20261002P54
LQDA Oct 2 2026 54.00 Put (LQDA261002P00054000)
option OPRA

EOD

Sep 29, 2026

0.1500-40.000%(-0.1000)727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1900	0.1000	0.1500	-40.000%	727	958	0.000%
2026-09-28	0.5000	0.5000	0.2500	0.2500	-40.476%	2	231	-40.000%
2026-09-25	0.4400	0.4400	0.3000	0.4200	-2.326%	49	229	-64.286%
2026-09-24	0.4200	0.4600	0.4200	0.4300	+22.857%	6	180	-65.116%
2026-09-23	0.3800	0.4200	0.3000	0.3500	0.000%	176	174	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC