Dark

Check out our API

LQDA20261002P50
LQDA Oct 2 2026 50.00 Put (LQDA261002P00050000)
option OPRA

EOD

Sep 29, 2026

0.1000-9.091%(-0.0100)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1600	0.0500	0.1000	-9.091%	114	10,310	0.000%
2026-09-28	0.2000	0.2000	0.1000	0.1100	-56.000%	3,736	10,310	-9.091%
2026-09-25	0.2500	0.3000	0.2000	0.2500	0.000%	1,593	7,309	-60.000%
2026-09-24	0.2000	0.3500	0.1800	0.2500	0.000%	4,376	6,100	-60.000%
2026-09-23	0.2000	0.2500	0.1300	0.2500	-13.793%	2,425	2,214	-60.000%
2026-09-21	0.2900	0.2900	0.2900	0.2900	-17.143%	1	223	-65.517%
2026-09-18	0.9200	0.9200	0.3000	0.3500	+16.667%	61	223	-71.429%
2026-09-17	0.6300	0.6300	0.3000	0.3000	-25.000%	4	171	-66.667%
2026-09-16	0.5000	0.5000	0.4000	0.4000	-27.273%	16	173	-75.000%
2026-09-15	0.8200	0.8200	0.5500	0.5500	-12.698%	3	170	-81.818%
2026-09-14	1.0500	1.0500	0.6300	0.6300	-56.849%	4	167	-84.127%
2026-09-08	0.8500	1.4600	0.8500	1.4600	+4.286%	21	165	-93.151%
2026-09-04	1.5000	1.5000	1.4000	1.4000	-12.500%	2	143	-92.857%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-19.598%	3	143	-93.750%
2026-09-01	2.0400	2.0400	1.9900	1.9900	-17.769%	2	144	-94.975%
2026-08-31	2.4200	2.4200	2.4200	2.4200	+7.556%	2	144	-95.868%
2026-08-28	2.5000	2.5000	2.2500	2.2500	-2.174%	12	143	-95.556%
2026-08-25	2.1500	2.3000	2.1500	2.3000	+3.139%	12	132	-95.652%
2026-08-19	2.2600	2.2600	2.2300	2.2300	-8.980%	2	122	-95.516%
2026-08-17	2.5500	2.5600	2.4400	2.4500	0.000%	242	121	-95.918%

Share