Dark

Check out our Level2View

LQDA20261002P45
LQDA Oct 2 2026 45.00 Put (LQDA261002P00045000)
option OPRA

EOD

Sep 29, 2026

0.0500+66.667%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	8	2,404	0.000%
2026-09-28	0.1000	0.1000	0.0300	0.0300	-40.000%	817	2,396	+66.667%
2026-09-25	0.1500	0.1500	0.0500	0.0500	-50.000%	656	1,550	0.000%
2026-09-24	0.0500	0.1200	0.0500	0.1000	+42.857%	573	921	-50.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	5	353	-28.571%
2026-09-21	0.0800	0.1000	0.0800	0.1000	0.000%	21	348	-50.000%
2026-09-18	0.0500	0.1500	0.0500	0.1000	0.000%	171	327	-50.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	156	156	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC