Dark

Check out our Level2View

LQDA20261002C90
LQDA Oct 2 2026 90.00 Call (LQDA261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.2500-32.432%(-0.1200)1,911

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.2500	0.1000	0.2500	-32.432%	1,911	1,887	0.000%
2026-09-28	0.2000	0.4900	0.1500	0.3700	+131.250%	366	253	-32.432%
2026-09-25	0.1500	0.2000	0.1500	0.1600	+33.333%	220	225	+56.250%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-40.000%	1	5	+108.333%
2026-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	5	+25.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-96.154%	1	3	+25.000%
2026-08-18	5.2800	5.3500	5.2000	5.2000	0.000%	4	2	-95.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC