Dark

Check out our Dark Pool Levels

LQDA20261002C85
LQDA Oct 2 2026 85.00 Call (LQDA261002C00085000)
option OPRA

EOD

Sep 29, 2026

0.4000-46.667%(-0.3500)907

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.4000	0.2000	0.4000	-46.667%	907	4,116	0.000%
2026-09-28	0.4000	0.7800	0.4000	0.7500	+92.308%	31	3,251	-46.667%
2026-09-25	0.3200	0.4100	0.2500	0.3900	-23.529%	317	3,225	+2.564%
2026-09-24	0.3500	1.1000	0.3500	0.5100	+59.375%	7	2,910	-21.569%
2026-09-23	0.4700	0.5200	0.1000	0.3200	+6.667%	2,691	2,908	+25.000%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-33.333%	1	863	+33.333%
2026-09-21	0.4000	0.5000	0.4000	0.4500	-38.356%	882	862	-11.111%
2026-09-16	0.8300	0.8300	0.7300	0.7300	-52.903%	2	4	-45.205%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-19.271%	1	5	-74.194%
2026-09-08	2.0800	2.1400	1.9200	1.9200	-33.101%	4	5	-79.167%
2026-09-02	2.8700	2.8700	2.8700	2.8700	-43.725%	1	4	-86.063%
2026-08-24	4.9000	5.1000	4.6100	5.1000	0.000%	4	4	-92.157%

Share