Dark

Check out our Dark Pool Levels

LQDA20261002C84
LQDA Oct 2 2026 84.00 Call (LQDA261002C00084000)
option OPRA

EOD

Sep 29, 2026

0.2500-65.278%(-0.4700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.2500	0.2500	-65.278%	6	26	0.000%
2026-09-28	0.4500	0.7200	0.4500	0.7200	+105.714%	19	22	-65.278%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-12.500%	10	13	-28.571%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-46.667%	1	8	-37.500%
2026-09-15	0.6400	0.7500	0.6400	0.7500	-46.809%	2	7	-66.667%
2026-09-14	1.4100	1.4100	1.4100	1.4100	-11.875%	2	7	-82.270%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-26.267%	1	5	-84.375%
2026-09-08	2.3900	2.3900	2.1700	2.1700	-67.368%	5	5	-88.479%
2026-08-18	6.6500	6.7800	6.6500	6.6500	0.000%	5	5	-96.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC