Dark

Check out our Dark Pool Levels

LQDA20261002C82
LQDA Oct 2 2026 82.00 Call (LQDA261002C00082000)
option OPRA

EOD

Sep 29, 2026

0.5200-42.222%(-0.3800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.5200	0.4000	0.5200	-42.222%	17	100	0.000%
2026-09-28	0.6300	0.9000	0.6300	0.9000	+20.000%	10	83	-42.222%
2026-09-24	0.6500	0.7500	0.6500	0.7500	+47.059%	45	82	-30.667%
2026-09-23	0.5100	0.5100	0.5100	0.5100	-15.000%	5	61	+1.961%
2026-09-22	0.5500	0.6000	0.5500	0.6000	-83.784%	10	58	-13.333%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-50.067%	1	57	-85.946%
2026-08-18	7.5300	7.5300	7.3100	7.4100	-19.457%	26	58	-92.982%
2026-08-14	9.2000	9.2000	9.2000	9.2000	0.000%	47	0	-94.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC