Dark

Check out our Level2View

LQDA20261002C81
LQDA Oct 2 2026 81.00 Call (LQDA261002C00081000)
option OPRA

EOD

Sep 29, 2026

0.6000-33.333%(-0.3000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4600	0.6000	0.4600	0.6000	-33.333%	12	16	0.000%
2026-09-28	0.9000	0.9000	0.9000	0.9000	+100.000%	1	5	-33.333%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-55.000%	1	4	+33.333%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+61.290%	1	4	-40.000%
2026-09-15	0.6000	0.6200	0.6000	0.6200	-87.771%	4	4	-3.226%
2026-08-28	4.9300	5.0700	4.9300	5.0700	-33.025%	2	4	-88.166%
2026-08-18	7.5600	7.5700	7.4800	7.5700	0.000%	3	3	-92.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC