Dark

Check out our Level2View

LQDA20261002C80
LQDA Oct 2 2026 80.00 Call (LQDA261002C00080000)
option OPRA

EOD

Sep 29, 2026

0.7500-42.308%(-0.5500)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.2000	0.4000	0.7500	-42.308%	360	5,142	0.000%
2026-09-28	0.6000	1.5000	0.5500	1.3000	+73.333%	147	4,844	-42.308%
2026-09-25	0.6500	0.8000	0.6200	0.7500	-31.818%	1,277	4,768	0.000%
2026-09-24	1.0000	1.1800	0.6000	1.1000	+83.333%	891	3,531	-31.818%
2026-09-23	0.8000	0.8000	0.6000	0.6000	-25.000%	638	2,825	+25.000%
2026-09-22	0.7000	0.8000	0.7000	0.8000	-11.111%	48	2,191	-6.250%
2026-09-21	0.5500	0.9000	0.4500	0.9000	+50.000%	2,144	2,179	-16.667%
2026-09-18	0.8000	0.8000	0.6000	0.6000	-63.636%	7	51	+25.000%
2026-09-17	1.2500	1.6500	1.2500	1.6500	+43.478%	11	49	-54.545%
2026-09-16	1.2000	1.5000	1.1500	1.1500	+53.333%	7	45	-34.783%
2026-09-15	0.8000	0.8000	0.7200	0.7500	-50.000%	8	39	0.000%
2026-09-11	2.0100	2.0200	1.5000	1.5000	-25.000%	15	37	-50.000%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-23.077%	3	36	-62.500%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-13.333%	1	33	-71.154%
2026-09-08	3.0200	3.2000	3.0000	3.0000	-14.286%	7	32	-75.000%
2026-09-04	3.5000	3.5500	3.5000	3.5000	-45.313%	10	27	-78.571%
2026-08-25	6.4000	6.4000	6.4000	6.4000	-14.439%	20	27	-88.281%
2026-08-20	7.4800	7.4800	7.4800	7.4800	-5.912%	1	7	-89.973%
2026-08-18	8.1500	8.2100	7.9500	7.9500	0.000%	9	6	-90.566%

Share