Dark

Check out our Level2View

LQDA20261002C79
LQDA Oct 2 2026 79.00 Call (LQDA261002C00079000)
option OPRA

EOD

Sep 29, 2026

0.7500-53.125%(-0.8500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	0.4500	0.7500	-53.125%	16	67	0.000%
2026-09-28	0.9000	1.6000	0.8000	1.6000	+113.333%	39	51	-53.125%
2026-09-22	0.7500	0.7500	0.7500	0.7500	-8.537%	9	18	0.000%
2026-09-21	0.8200	0.8200	0.8200	0.8200	-6.818%	2	9	-8.537%
2026-09-15	0.9300	0.9300	0.8800	0.8800	-60.000%	2	7	-14.773%
2026-09-11	2.2700	2.2700	2.1500	2.2000	-7.950%	14	7	-65.909%
2026-09-10	2.4000	2.4000	2.3900	2.3900	-36.436%	16	10	-68.619%
2026-09-04	3.7600	3.7600	3.7600	3.7600	-54.970%	1	7	-80.053%
2026-08-18	8.6900	8.6900	8.3500	8.3500	0.000%	11	7	-91.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC