Dark

Check out our API

LQDA20261002C77
LQDA Oct 2 2026 77.00 Call (LQDA261002C00077000)
option OPRA

EOD

Sep 29, 2026

1.15-37.838%(-0.70)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0700	1.1500	0.8000	1.1500	-37.838%	33	414	0.000%
2026-09-28	1.0500	2.4500	1.0000	1.8500	+68.182%	398	383	-37.838%
2026-09-22	1.2400	1.2400	1.0000	1.1000	+120.000%	7	15	+4.545%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-81.949%	2	9	+130.000%
2026-09-11	2.5500	2.7800	2.5500	2.7700	-2.807%	38	7	-58.484%
2026-09-10	2.8800	2.8800	2.8500	2.8500	-18.571%	2	1	-59.649%
2026-09-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-67.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC