Dark

Check out our API

LQDA20261002C76
LQDA Oct 2 2026 76.00 Call (LQDA261002C00076000)
option OPRA

EOD

Sep 29, 2026

1.31-49.615%(-1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3100	1.3100	1.3100	1.3100	-49.615%	1	148	0.000%
2026-09-28	1.0500	2.6000	1.0500	2.6000	+88.406%	31	149	-49.615%
2026-09-25	1.2400	1.3800	0.9600	1.3800	-4.828%	22	118	-5.072%
2026-09-24	1.4500	1.4500	1.4500	1.4500	+16.000%	8	97	-9.655%
2026-09-22	1.2500	1.2500	1.2500	1.2500	+8.696%	7	90	+4.800%
2026-09-21	1.2400	1.2400	1.1500	1.1500	-61.921%	77	86	+13.913%
2026-09-11	2.9000	3.0300	2.9000	3.0200	-0.984%	34	9	-56.623%
2026-09-10	3.1800	3.1800	3.0500	3.0500	-28.235%	20	6	-57.049%
2026-09-08	4.2000	4.2500	4.2000	4.2500	-38.406%	2	3	-69.176%
2026-08-24	6.8500	6.9000	6.8500	6.9000	-43.443%	2	3	-81.014%
2026-08-14	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-89.262%

Share