Dark

Check out our Level2View

LQDA20261002C75
LQDA Oct 2 2026 75.00 Call (LQDA261002C00075000)
option OPRA

EOD

Sep 29, 2026

1.46-46.909%(-1.29)1,101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	1.0000	1.4600	-46.909%	1,101	5,129	0.000%
2026-09-28	0.8000	3.1000	0.8000	2.7500	+71.875%	457	4,097	-46.909%
2026-09-25	2.0100	2.0100	1.4500	1.6000	-38.462%	292	3,958	-8.750%
2026-09-24	1.7000	2.6000	1.5800	2.6000	+71.053%	528	3,681	-43.846%
2026-09-23	1.4700	1.5700	1.1500	1.5200	-5.000%	2,699	3,181	-3.947%
2026-09-22	1.2500	1.6000	1.2500	1.6000	+18.519%	57	573	-8.750%
2026-09-21	1.4300	1.6000	1.3500	1.3500	-40.000%	542	563	+8.148%
2026-09-16	1.7000	2.2500	1.7000	2.2500	+46.104%	6	87	-35.111%
2026-09-15	1.5300	1.5700	1.5300	1.5400	+14.074%	40	83	-5.195%
2026-09-14	1.9000	2.2500	1.3500	1.3500	-61.972%	29	101	+8.148%
2026-09-11	3.5500	3.5500	3.5500	3.5500	+8.232%	2	84	-58.873%
2026-09-10	3.7500	3.7500	3.2800	3.2800	-43.448%	56	82	-55.488%
2026-09-02	5.8000	5.8000	5.8000	5.8000	-15.942%	43	52	-74.828%
2026-08-28	6.6400	6.9000	6.6400	6.9000	-32.419%	2	10	-78.841%
2026-08-18	10.2700	10.2700	10.2100	10.2100	0.000%	8	8	-85.700%

Share