Dark

Check out our API

LQDA20261002C74
LQDA Oct 2 2026 74.00 Call (LQDA261002C00074000)
option OPRA

EOD

Sep 29, 2026

1.43-53.571%(-1.65)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1300	3.1300	1.3000	1.4300	-53.571%	33	368	0.000%
2026-09-28	1.7500	3.3500	1.3000	3.0800	+92.500%	341	359	-53.571%
2026-09-22	1.6600	1.6600	1.6000	1.6000	+33.333%	16	24	-10.625%
2026-09-18	1.2000	1.2000	1.2000	1.2000	-45.455%	1	8	+19.167%
2026-09-14	2.2400	2.2400	2.2000	2.2000	-29.487%	2	7	-35.000%
2026-09-11	3.1200	3.1200	3.1200	3.1200	-43.784%	1	6	-54.167%
2026-08-31	5.5500	5.5500	5.5500	5.5500	-47.642%	1	6	-74.234%
2026-08-18	10.7600	10.7600	10.6000	10.6000	0.000%	5	5	-86.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC