Dark

Check out our Level2View

LQDA20261002C73
LQDA Oct 2 2026 73.00 Call (LQDA261002C00073000)
option OPRA

EOD

Sep 29, 2026

1.70-53.168%(-1.93)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	1.7000	1.7000	-53.168%	9	362	0.000%
2026-09-28	1.3000	3.7000	1.3000	3.6300	+68.837%	89	361	-53.168%
2026-09-25	1.5000	2.1500	1.5000	2.1500	+16.216%	7	336	-20.930%
2026-09-23	1.8000	1.8500	1.8000	1.8500	-11.905%	2	330	-8.108%
2026-09-22	1.8200	2.1000	1.8200	2.1000	+20.000%	16	330	-19.048%
2026-09-21	1.4000	1.9500	1.3500	1.7500	-25.847%	391	329	-2.857%
2026-09-15	2.2500	2.3600	2.2500	2.3600	-78.623%	2	5	-27.966%
2026-08-18	10.8000	11.0400	10.7800	11.0400	0.000%	7	5	-84.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC