Dark

Check out our API

LQDA20261002C72
LQDA Oct 2 2026 72.00 Call (LQDA261002C00072000)
option OPRA

EOD

Sep 29, 2026

2.41-45.843%(-2.04)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3800	4.3800	1.8200	2.4100	-45.843%	21	788	0.000%
2026-09-28	2.4500	4.4500	2.0000	4.4500	+111.905%	462	785	-45.843%
2026-09-25	3.2800	3.6500	2.1000	2.1000	-32.258%	46	358	+14.762%
2026-09-24	2.5000	3.1000	2.1800	3.1000	+40.909%	288	314	-22.258%
2026-09-23	2.2000	2.2000	2.2000	2.2000	-8.333%	1	124	+9.545%
2026-09-22	2.2500	2.4000	2.0100	2.4000	+15.385%	24	123	+0.417%
2026-09-21	0.7000	2.0800	0.7000	2.0800	-40.571%	104	110	+15.865%
2026-09-16	3.5000	3.5000	3.5000	3.5000	+20.690%	1	9	-31.143%
2026-09-14	3.1000	3.1000	2.9000	2.9000	-50.596%	6	9	-16.897%
2026-09-08	5.8700	5.8700	5.8700	5.8700	-44.986%	1	4	-58.944%
2026-08-20	10.6700	10.6700	10.6700	10.6700	-5.492%	1	5	-77.413%
2026-08-18	11.2400	11.3600	11.2400	11.2900	0.000%	7	4	-78.654%

Share