Dark

Check out our Level2View

LQDA20261002C70
LQDA Oct 2 2026 70.00 Call (LQDA261002C00070000)
option OPRA

EOD

Sep 29, 2026

2.30-63.200%(-3.95)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	2.7500	2.3000	2.3000	-63.200%	27	563	0.000%
2026-09-28	2.5000	6.2500	2.5000	6.2500	+89.394%	417	565	-63.200%
2026-09-25	2.6000	3.3000	2.5000	3.3000	-14.286%	22	143	-30.303%
2026-09-24	2.9000	3.8500	2.9000	3.8500	+50.391%	35	122	-40.260%
2026-09-23	2.6000	2.7000	2.5600	2.5600	-10.175%	69	117	-10.156%
2026-09-22	2.5000	3.1000	2.5000	2.8500	+14.000%	9	88	-19.298%
2026-09-21	2.5500	2.6800	2.0000	2.5000	-11.032%	92	80	-8.000%
2026-09-18	2.8100	2.8100	2.8100	2.8100	-38.913%	1	46	-18.149%
2026-09-16	3.4700	4.7000	3.4700	4.6000	+58.621%	31	46	-50.000%
2026-09-15	2.7600	3.2000	2.4000	2.9000	-14.706%	74	68	-20.690%
2026-09-14	3.3000	3.4000	3.3000	3.4000	-36.449%	15	31	-32.353%
2026-09-10	5.3500	5.3500	5.3500	5.3500	-29.605%	5	16	-57.009%
2026-09-03	7.6000	7.6000	7.6000	7.6000	-35.374%	1	16	-69.737%
2026-08-26	11.7600	11.7600	11.7600	11.7600	-6.667%	5	15	-80.442%
2026-08-18	12.3400	12.6000	12.3400	12.6000	0.000%	15	10	-81.746%

Share