Dark

Check out our Dark Pool Levels

LQDA20261002C68
LQDA Oct 2 2026 68.00 Call (LQDA261002C00068000)
option OPRA

EOD

Sep 29, 2026

3.50-61.111%(-5.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2200	4.3000	3.2200	3.5000	-61.111%	5	1,015	0.000%
2026-09-28	6.7700	9.0000	6.7700	9.0000	+127.848%	7	1,012	-61.111%
2026-09-25	4.9800	4.9800	3.5700	3.9500	+16.176%	934	1,006	-11.392%
2026-09-23	3.6000	3.6000	3.1100	3.4000	-11.688%	16	72	+2.941%
2026-09-22	3.6000	3.8700	3.6000	3.8500	+32.302%	56	57	-9.091%
2026-09-21	3.6000	3.6000	2.9100	2.9100	-41.800%	2	1	+20.275%
2026-09-16	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC