Dark

Check out our Level2View

LQDA20261002C105
LQDA Oct 2 2026 105.00 Call (LQDA261002C00105000)
option OPRA

EOD

Sep 29, 2026

0.0700+40.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0700	0.0600	0.0700	+40.000%	4	8	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	4	+40.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-92.308%	1	2	+40.000%
2026-09-09	1.0500	1.0500	0.6500	0.6500	+85.714%	2	1	-89.231%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-84.914%	1	2	-80.000%
2026-08-18	2.2500	2.4600	2.1200	2.3200	0.000%	6	2	-96.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC