Dark

Check out our API

LQDA20261002C100
LQDA Oct 2 2026 100.00 Call (LQDA261002C00100000)
option OPRA

EOD

Sep 29, 2026

0.0800+60.000%(+0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0400	0.0800	+60.000%	14	29	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	0.000%	2	26	+60.000%
2026-09-25	0.1700	0.1700	0.0500	0.0500	0.000%	28	25	+60.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-87.500%	1	5	+60.000%
2026-09-09	0.3500	0.4000	0.3500	0.4000	-77.143%	3	4	-80.000%
2026-08-24	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-95.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC