Dark

LPTH20280121C20
LPTH Jan 21 2028 20.00 Call (LPTH280121C00020000)
option OPRA

EOD

Sep 25, 2026

2.50-18.567%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5000	2.5000	2.5000	2.5000	-18.567%	1	627	0.000%
2026-09-22	2.7500	3.0700	2.7500	3.0700	+30.638%	10	628	-18.567%
2026-09-16	2.6500	2.6500	2.3500	2.3500	-12.313%	2	638	+6.383%
2026-09-14	2.6300	2.7400	2.6300	2.6800	-9.153%	48	638	-6.716%
2026-09-10	3.3700	3.4000	2.9500	2.9500	-15.714%	15	683	-15.254%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+20.690%	3	691	-28.571%
2026-09-04	3.0000	3.0000	2.9000	2.9000	-12.121%	18	676	-13.793%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+10.000%	3	676	-24.242%
2026-09-02	3.2500	3.2500	3.0000	3.0000	-9.091%	29	673	-16.667%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-2.941%	3	648	-24.242%
2026-08-31	4.0000	4.0000	3.4000	3.4000	-15.000%	52	648	-26.471%
2026-08-28	5.0500	5.0700	4.0000	4.0000	-28.952%	148	629	-37.500%
2026-08-26	5.6300	5.6300	5.6300	5.6300	-1.228%	7	485	-55.595%
2026-08-25	6.1000	6.1000	5.7000	5.7000	+1.786%	3	478	-56.140%
2026-08-24	7.0000	7.0000	5.6000	5.6000	-6.198%	12	475	-55.357%
2026-08-21	5.4500	6.0000	5.4500	5.9700	+14.808%	39	465	-58.124%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-5.455%	12	432	-51.923%
2026-08-19	5.5000	5.5000	5.5000	5.5000	-11.290%	6	444	-54.545%
2026-08-18	6.3000	6.3000	6.2000	6.2000	-10.663%	4	450	-59.677%
2026-08-14	7.0000	7.0000	6.8900	6.9400	+23.929%	21	446	-63.977%
2026-08-13	5.6000	5.6000	5.6000	5.6000	0.000%	1	466	-55.357%
2026-08-11	5.8000	5.8000	5.6000	5.6000	+2.752%	2	467	-55.357%
2026-08-10	5.9100	5.9100	5.4500	5.4500	-0.909%	4	466	-54.128%
2026-08-06	5.5000	5.5000	5.5000	5.5000	0.000%	3	466	-54.545%
2026-08-05	5.5000	5.5000	5.5000	5.5000	+1.852%	20	469	-54.545%
2026-08-04	5.4000	5.4000	5.4000	5.4000	+42.105%	5	449	-53.704%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-4.523%	5	444	-34.211%
2026-07-28	3.8000	3.9800	3.8000	3.9800	-7.657%	61	439	-37.186%
2026-07-27	4.6000	4.6000	4.3100	4.3100	-20.185%	5	430	-41.995%
2026-07-23	5.5000	5.5000	5.4000	5.4000	-6.897%	11	425	-53.704%
2026-07-22	5.9000	5.9000	5.8000	5.8000	+19.588%	33	424	-56.897%
2026-07-21	4.9600	4.9600	4.8500	4.8500	+21.250%	15	391	-48.454%
2026-07-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	379	-37.500%
2026-07-16	4.7200	4.7200	4.0000	4.0000	-19.192%	5	381	-37.500%
2026-07-15	5.0500	5.0500	4.9200	4.9500	-8.333%	20	377	-49.495%
2026-07-14	5.4000	5.4000	5.4000	5.4000	+13.684%	1	377	-53.704%
2026-07-13	4.4000	5.1000	4.4000	4.7500	-20.833%	16	376	-47.368%
2026-07-09	6.0000	6.0000	6.0000	6.0000	0.000%	2	365	-58.333%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-20.000%	4	363	-58.333%
2026-07-06	7.5000	7.5000	7.5000	7.5000	-2.975%	6	361	-66.667%
2026-07-02	7.7300	7.7300	7.7300	7.7300	-7.757%	2	357	-67.658%
2026-07-01	8.1000	8.3800	8.1000	8.3800	+3.841%	6	357	-70.167%
2026-06-30	8.0700	8.0700	8.0700	8.0700	+23.773%	2	351	-69.021%
2026-06-29	6.5200	6.5200	6.5200	6.5200	+3.822%	1	351	-61.656%
2026-06-25	6.2800	6.2800	6.2800	6.2800	-15.135%	1	350	-60.191%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-1.333%	3	351	-66.216%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-3.846%	3	345	-66.667%
2026-06-15	7.8000	7.8000	7.7000	7.8000	+1.299%	24	345	-67.949%
2026-06-12	8.0000	8.0000	7.3000	7.7000	-6.326%	34	329	-67.532%
2026-06-11	8.0000	8.5000	7.8000	8.2200	+9.746%	36	355	-69.586%
2026-06-10	7.7000	7.7000	7.1500	7.4900	-7.531%	6	319	-66.622%
2026-06-08	8.5000	8.5000	8.1000	8.1000	-7.429%	94	325	-69.136%
2026-06-05	8.7500	8.7500	8.7500	8.7500	+4.043%	25	363	-71.429%
2026-06-03	8.3000	9.4000	8.2000	8.4100	-5.506%	106	388	-70.273%
2026-06-02	8.4000	8.9000	8.4000	8.9000	+1.136%	41	412	-71.910%
2026-06-01	8.5000	8.8000	8.4900	8.8000	-16.588%	17	377	-71.591%
2026-05-28	9.6000	10.5500	9.6000	10.5500	+5.500%	5	393	-76.303%
2026-05-27	10.0200	10.0200	10.0000	10.0000	+10.497%	26	388	-75.000%
2026-05-26	9.3700	9.3700	8.6000	9.0500	-1.630%	66	362	-72.376%
2026-05-22	8.9000	9.3400	8.9000	9.2000	+31.429%	65	390	-72.826%
2026-05-21	7.3000	7.3000	7.0000	7.0000	+3.704%	37	401	-64.286%
2026-05-20	6.9000	6.9000	6.7500	6.7500	+11.570%	4	401	-62.963%
2026-05-19	6.0500	6.0500	6.0500	6.0500	+6.140%	38	332	-58.678%
2026-05-11	5.4000	5.7000	5.3000	5.7000	+21.277%	33	332	-56.140%
2026-05-08	4.5000	4.7000	4.5000	4.7000	-11.321%	6	359	-46.809%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-4.505%	1	361	-52.830%
2026-05-05	5.3000	5.5500	5.3000	5.5500	-7.500%	6	360	-54.955%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+11.111%	32	358	-58.333%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-6.897%	2	326	-53.704%
2026-04-28	5.7300	5.8000	5.7300	5.8000	-5.997%	51	324	-56.897%
2026-04-27	6.5000	6.5000	5.9000	6.1700	-25.752%	104	273	-59.481%
2026-04-24	8.3600	8.3600	8.3100	8.3100	+18.714%	4	169	-69.916%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+4.478%	5	165	-64.286%
2026-04-17	6.7000	6.7000	6.7000	6.7000	+3.077%	5	160	-62.687%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-5.797%	10	155	-61.538%
2026-04-13	6.9000	6.9000	6.9000	6.9000	+93.820%	1	146	-63.768%
2026-03-30	3.5700	3.5700	3.5600	3.5600	-3.784%	2	145	-29.775%
2026-03-27	4.5000	4.5000	3.7000	3.7000	-22.917%	115	143	-32.432%
2026-03-26	4.8000	4.8000	4.8000	4.8000	-14.286%	1	30	-47.917%
2026-03-25	5.6000	5.6000	5.6000	5.6000	+15.464%	2	29	-55.357%
2026-03-19	4.8500	4.8500	4.8500	4.8500	+10.227%	1	27	-48.454%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-12.000%	3	28	-43.182%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+8.696%	7	31	-50.000%
2026-02-06	4.7000	4.8000	4.6000	4.6000	+9.524%	6	31	-45.652%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-6.667%	1	31	-40.476%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-4.255%	3	31	-44.444%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-30.882%	5	31	-46.809%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+44.374%	1	28	-63.235%
2026-01-26	4.7100	4.7100	4.7100	4.7100	-36.179%	10	27	-46.921%
2026-01-22	7.2500	7.3800	7.2500	7.3800	+5.579%	4	17	-66.125%
2026-01-15	6.4000	6.9900	6.4000	6.9900	+20.517%	6	13	-64.235%
2026-01-09	5.8000	5.8000	5.8000	5.8000	+1.754%	5	7	-56.897%
2026-01-08	5.7000	5.7000	5.7000	5.7000	0.000%	2	2	-56.140%