Dark

LPTH20280121C15
LPTH Jan 21 2028 15.00 Call (LPTH280121C00015000)
option OPRA

EOD

Jun 25, 2026

7.70+10.000%(+0.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.5000	7.7000	7.5000	7.7000	+10.000%	9	1,073	0.000%
2026-06-24	9.0000	9.0000	7.0000	7.0000	-10.256%	18	1,082	+10.000%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-7.143%	4	1,096	-1.282%
2026-06-22	8.5000	8.5000	8.4000	8.4000	-4.545%	8	1,100	-8.333%
2026-06-18	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,097	-12.500%
2026-06-15	8.4000	8.8000	8.4000	8.8000	-3.297%	13	1,097	-12.500%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+3.881%	5	1,084	-15.385%
2026-06-11	8.6800	8.7600	8.6400	8.7600	+1.860%	5	1,079	-12.100%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+8.861%	10	1,084	-10.465%
2026-06-09	9.0000	9.0000	7.8000	7.9000	-8.140%	7	1,074	-2.532%
2026-06-05	9.1500	9.1500	8.6000	8.6000	-25.217%	2	1,069	-10.465%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+29.359%	1	1,070	-33.043%
2026-06-03	9.2500	9.2500	8.8900	8.8900	-5.426%	22	1,069	-13.386%
2026-06-02	7.8000	9.4000	7.8000	9.4000	-7.843%	37	1,067	-18.085%
2026-06-01	9.3500	10.2000	9.3500	10.2000	-2.950%	6	1,072	-24.510%
2026-05-29	10.1000	10.5100	10.1000	10.5100	-5.401%	11	1,076	-26.736%
2026-05-28	11.3000	11.3000	11.1100	11.1100	+1.000%	9	1,085	-30.693%
2026-05-27	9.2000	11.0000	9.2000	11.0000	+12.245%	30	1,076	-30.000%
2026-05-26	10.5900	10.5900	9.8000	9.8000	-4.854%	42	1,101	-21.429%
2026-05-22	9.1000	10.5000	9.1000	10.3000	+28.750%	4	1,087	-25.243%
2026-05-21	8.3500	8.3500	8.0000	8.0000	+11.111%	20	1,089	-3.750%
2026-05-20	8.0000	8.0000	7.2000	7.2000	-8.861%	8	1,089	+6.944%
2026-05-19	6.4000	9.3000	5.7800	7.9000	+22.862%	51	1,022	-2.532%
2026-05-18	5.3300	6.5000	5.2000	6.4300	+8.983%	202	1,022	+19.751%
2026-05-15	5.8000	5.9000	5.8000	5.9000	-10.606%	12	1,022	+30.508%
2026-05-11	6.5000	6.7100	6.5000	6.6000	+17.857%	19	1,002	+16.667%
2026-05-08	5.6000	5.7000	5.1000	5.6000	-1.754%	44	1,007	+37.500%
2026-05-07	6.5000	6.5000	5.7000	5.7000	-7.317%	25	975	+35.088%
2026-05-06	6.3000	6.3000	6.1500	6.1500	+1.151%	6	962	+25.203%
2026-05-05	6.5000	6.5000	6.0300	6.0800	-7.879%	17	962	+26.645%
2026-05-04	7.1000	7.1000	6.6000	6.6000	+6.452%	2	957	+16.667%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-17.333%	3	956	+24.194%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-0.925%	1	953	+2.667%
2026-04-27	7.0000	7.8900	6.6000	7.5700	-17.717%	83	952	+1.717%
2026-04-24	8.5000	9.2000	8.5000	9.2000	+17.949%	85	876	-16.304%
2026-04-22	8.0000	8.0000	7.8000	7.8000	-4.412%	56	949	-1.282%
2026-04-20	7.8000	8.1600	7.8000	8.1600	-4.895%	6	893	-5.637%
2026-04-17	8.5800	8.5800	8.5800	8.5800	+11.429%	300	889	-10.256%
2026-04-16	7.0000	7.7000	7.0000	7.7000	+5.479%	77	589	0.000%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-14.118%	1	528	+5.479%
2026-04-14	8.1000	8.5000	8.1000	8.5000	+39.344%	2	529	-9.412%
2026-04-09	6.2000	6.2000	6.1000	6.1000	+8.541%	3	529	+26.230%
2026-04-08	5.6200	5.6200	5.6200	5.6200	+1.996%	2	526	+37.011%
2026-04-07	5.5100	5.5100	5.5100	5.5100	-6.610%	2	528	+39.746%
2026-04-06	5.8000	5.9000	5.8000	5.9000	+7.273%	3	526	+30.508%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+6.796%	1	524	+40.000%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+23.501%	1	524	+49.515%
2026-03-30	4.1700	4.1700	4.1700	4.1700	-9.348%	1	523	+84.652%
2026-03-27	5.2000	5.2000	4.6000	4.6000	-23.333%	115	524	+67.391%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-6.250%	2	409	+28.333%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+20.755%	1	407	+20.313%
2026-03-20	5.7000	5.7000	5.3000	5.3000	-8.146%	83	408	+45.283%
2026-03-19	5.8000	5.8000	5.7700	5.7700	-5.410%	5	470	+33.449%
2026-03-18	6.2000	6.2000	6.1000	6.1000	+3.390%	5	465	+26.230%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+7.273%	32	462	+30.508%
2026-03-11	5.4500	5.5000	5.4500	5.5000	-5.009%	148	430	+40.000%
2026-03-10	5.9000	5.9000	5.7900	5.7900	+9.245%	13	282	+32.988%
2026-03-09	5.2000	5.4000	4.9000	5.3000	-10.924%	15	283	+45.283%
2026-03-06	5.9500	5.9500	5.9500	5.9500	-0.833%	1	288	+29.412%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-2.913%	1	288	+28.333%
2026-03-04	6.1800	6.1800	6.1800	6.1800	-5.649%	1	287	+24.595%
2026-03-03	6.5000	6.5500	6.4000	6.5500	+0.769%	10	287	+17.557%
2026-03-02	6.0000	6.5000	6.0000	6.5000	+71.053%	5	277	+18.462%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-30.909%	4	274	+102.632%
2026-02-26	5.8000	5.8000	5.5000	5.5000	-28.571%	6	278	+40.000%
2026-02-25	6.3000	7.7000	6.2600	7.7000	+32.759%	203	101	0.000%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-17.143%	1	101	+32.759%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-2.778%	1	102	+10.000%
2026-02-19	6.5000	7.3000	6.5000	7.2000	+22.034%	14	102	+6.944%
2026-02-18	5.9000	5.9000	5.9000	5.9000	-7.233%	1	111	+30.508%
2026-02-13	6.3600	6.3600	6.3600	6.3600	-2.154%	1	111	+21.069%
2026-02-12	6.5200	6.5500	6.5000	6.5000	+27.451%	8	111	+18.462%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-15.282%	3	109	+50.980%
2026-02-09	6.0200	6.0200	6.0200	6.0200	+2.034%	5	109	+27.907%
2026-02-06	5.3500	5.9000	5.3500	5.9000	+31.111%	4	114	+30.508%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+1.124%	2	110	+71.111%
2026-02-04	4.7500	4.7500	4.4500	4.4500	-17.593%	10	108	+73.034%
2026-01-30	5.6000	5.6000	5.4000	5.4000	-22.857%	11	100	+42.593%
2026-01-28	6.2000	7.0000	6.1600	7.0000	+20.690%	56	105	+10.000%
2026-01-27	5.0000	5.9000	5.0000	5.8000	+11.324%	25	132	+32.759%
2026-01-26	6.5000	6.5500	5.2100	5.2100	-25.571%	32	107	+47.793%
2026-01-23	8.0000	8.0000	7.0000	7.0000	-10.256%	9	93	+10.000%
2026-01-22	8.6000	8.6000	7.8000	7.8000	+18.182%	22	84	-1.282%
2026-01-21	8.5000	8.5000	6.6000	6.6000	-15.385%	6	104	+16.667%
2026-01-20	7.1100	8.0500	7.1100	7.8000	+14.706%	15	98	-1.282%
2026-01-16	7.2000	7.2000	6.8000	6.8000	-10.526%	9	74	+13.235%
2026-01-15	7.7000	7.7000	7.6000	7.6000	+8.571%	72	74	+1.316%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+11.111%	1	2	+10.000%
2026-01-12	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+22.222%