Dark

LPTH20280121C15
LPTH Jan 21 2028 15.00 Call (LPTH280121C00015000)
option OPRA

EOD

Sep 29, 2026

3.50-2.778%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,449	0.000%
2026-09-23	3.6000	3.6000	3.6000	3.6000	-5.512%	20	1,448	-2.778%
2026-09-17	3.7000	3.8100	3.7000	3.8100	+11.079%	22	1,468	-8.136%
2026-09-14	3.5500	3.5500	3.4300	3.4300	+0.882%	14	1,484	+2.041%
2026-09-11	3.5000	3.5000	3.4000	3.4000	-20.930%	22	1,484	+2.941%
2026-09-08	4.3700	4.5000	4.3000	4.3000	+16.216%	22	1,504	-18.605%
2026-09-04	3.8000	3.8000	3.7000	3.7000	+2.778%	10	1,494	-5.405%
2026-09-03	3.5000	3.7000	3.5000	3.6000	+4.348%	14	1,494	-2.778%
2026-09-02	3.9000	3.9000	3.4000	3.4500	-11.538%	82	1,496	+1.449%
2026-09-01	4.0000	4.2000	3.8000	3.9000	-9.302%	36	1,425	-10.256%
2026-08-31	4.6200	4.6200	4.2400	4.3000	-13.481%	12	1,404	-18.605%
2026-08-28	6.2000	6.2000	4.7800	4.9700	-28.179%	182	1,394	-29.577%
2026-08-27	7.3000	7.3000	6.9200	6.9200	+3.748%	16	1,218	-49.422%
2026-08-26	6.6700	6.6700	6.6700	6.6700	-4.986%	1	1,232	-47.526%
2026-08-25	7.2000	7.2000	7.0200	7.0200	+2.933%	7	1,233	-50.142%
2026-08-24	7.0000	7.0000	6.8000	6.8200	-8.456%	12	1,240	-48.680%
2026-08-21	6.5700	7.4500	6.5700	7.4500	+16.771%	9	1,239	-53.020%
2026-08-20	6.5500	6.5500	5.8000	6.3800	-10.141%	39	1,238	-45.141%
2026-08-18	7.0000	7.6500	7.0000	7.1000	-8.505%	3	1,231	-50.704%
2026-08-17	7.5000	7.7600	7.5000	7.7600	-3.000%	12	1,232	-54.897%
2026-08-14	8.1000	8.4000	8.0000	8.0000	+20.120%	37	1,242	-56.250%
2026-08-13	6.6000	6.6600	6.6000	6.6600	+1.524%	28	1,237	-47.447%
2026-08-11	6.6000	6.6000	6.4000	6.5600	+0.923%	4	1,251	-46.646%
2026-08-10	6.8000	6.9000	6.5000	6.5000	-1.515%	34	1,249	-46.154%
2026-08-07	6.4800	6.6000	6.4800	6.6000	+10.000%	3	1,218	-46.970%
2026-08-06	5.9000	7.3000	5.9000	6.0000	-2.913%	21	1,215	-41.667%
2026-08-04	7.4000	7.4000	6.1800	6.1800	+26.122%	4	1,223	-43.366%
2026-07-31	4.9000	4.9000	4.9000	4.9000	+2.083%	15	1,219	-28.571%
2026-07-30	4.7000	4.8000	4.7000	4.8000	+17.073%	51	1,234	-27.083%
2026-07-29	4.4000	6.4000	4.1000	4.1000	-4.651%	120	1,272	-14.634%
2026-07-28	5.2000	5.2000	4.3000	4.3000	-17.308%	34	1,275	-18.605%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-5.626%	4	1,265	-32.692%
2026-07-24	6.0800	6.2000	5.5100	5.5100	-12.540%	66	1,261	-36.479%
2026-07-23	6.8000	6.8000	6.3000	6.3000	-3.077%	30	1,198	-44.444%
2026-07-22	6.5000	6.5000	6.4900	6.5000	-2.985%	5	1,178	-46.154%
2026-07-21	6.2000	6.7000	6.2000	6.7000	+34.269%	25	1,174	-47.761%
2026-07-20	5.0000	5.0500	4.9900	4.9900	-4.038%	14	1,158	-29.860%
2026-07-17	5.5000	5.5000	5.1900	5.2000	-3.704%	11	1,145	-32.692%
2026-07-16	5.4000	5.4000	5.4000	5.4000	-4.425%	4	1,145	-35.185%
2026-07-15	6.5000	6.7000	5.4000	5.6500	-4.237%	34	1,141	-38.053%
2026-07-14	6.1000	6.2000	5.8000	5.9000	+3.509%	22	1,131	-40.678%
2026-07-13	5.8000	5.9100	5.5000	5.7000	-7.317%	23	1,131	-38.596%
2026-07-10	6.4900	6.4900	6.0500	6.1500	-8.209%	8	1,122	-43.089%
2026-07-09	6.5000	7.0000	6.5000	6.7000	+7.544%	41	1,120	-47.761%
2026-07-08	6.5000	6.5000	6.2300	6.2300	-6.175%	55	1,082	-43.820%
2026-07-07	6.5000	6.6400	6.5000	6.6400	-14.872%	60	1,127	-47.289%
2026-07-06	8.1500	8.4300	7.8000	7.8000	-10.345%	12	1,082	-55.128%
2026-07-02	9.3000	9.3000	8.7000	8.7000	-6.452%	11	1,071	-59.770%
2026-06-30	9.1000	9.3000	9.1000	9.3000	+20.779%	2	1,071	-62.366%
2026-06-25	7.5000	7.7000	7.5000	7.7000	+10.000%	9	1,073	-54.545%
2026-06-24	9.0000	9.0000	7.0000	7.0000	-10.256%	18	1,082	-50.000%
2026-06-23	7.8000	7.8000	7.8000	7.8000	-7.143%	4	1,096	-55.128%
2026-06-22	8.5000	8.5000	8.4000	8.4000	-4.545%	8	1,100	-58.333%
2026-06-18	8.8000	8.8000	8.8000	8.8000	0.000%	1	1,097	-60.227%
2026-06-15	8.4000	8.8000	8.4000	8.8000	-3.297%	13	1,097	-60.227%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+3.881%	5	1,084	-61.538%
2026-06-11	8.6800	8.7600	8.6400	8.7600	+1.860%	5	1,079	-60.046%
2026-06-10	8.6000	8.6000	8.6000	8.6000	+8.861%	10	1,084	-59.302%
2026-06-09	9.0000	9.0000	7.8000	7.9000	-8.140%	7	1,074	-55.696%
2026-06-05	9.1500	9.1500	8.6000	8.6000	-25.217%	2	1,069	-59.302%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+29.359%	1	1,070	-69.565%
2026-06-03	9.2500	9.2500	8.8900	8.8900	-5.426%	22	1,069	-60.630%
2026-06-02	7.8000	9.4000	7.8000	9.4000	-7.843%	37	1,067	-62.766%
2026-06-01	9.3500	10.2000	9.3500	10.2000	-2.950%	6	1,072	-65.686%
2026-05-29	10.1000	10.5100	10.1000	10.5100	-5.401%	11	1,076	-66.698%
2026-05-28	11.3000	11.3000	11.1100	11.1100	+1.000%	9	1,085	-68.497%
2026-05-27	9.2000	11.0000	9.2000	11.0000	+12.245%	30	1,076	-68.182%
2026-05-26	10.5900	10.5900	9.8000	9.8000	-4.854%	42	1,101	-64.286%
2026-05-22	9.1000	10.5000	9.1000	10.3000	+28.750%	4	1,087	-66.019%
2026-05-21	8.3500	8.3500	8.0000	8.0000	+11.111%	20	1,089	-56.250%
2026-05-20	8.0000	8.0000	7.2000	7.2000	-8.861%	8	1,089	-51.389%
2026-05-19	6.4000	9.3000	5.7800	7.9000	+22.862%	51	1,022	-55.696%
2026-05-18	5.3300	6.5000	5.2000	6.4300	+8.983%	202	1,022	-45.568%
2026-05-15	5.8000	5.9000	5.8000	5.9000	-10.606%	12	1,022	-40.678%
2026-05-11	6.5000	6.7100	6.5000	6.6000	+17.857%	19	1,002	-46.970%
2026-05-08	5.6000	5.7000	5.1000	5.6000	-1.754%	44	1,007	-37.500%
2026-05-07	6.5000	6.5000	5.7000	5.7000	-7.317%	25	975	-38.596%
2026-05-06	6.3000	6.3000	6.1500	6.1500	+1.151%	6	962	-43.089%
2026-05-05	6.5000	6.5000	6.0300	6.0800	-7.879%	17	962	-42.434%
2026-05-04	7.1000	7.1000	6.6000	6.6000	+6.452%	2	957	-46.970%
2026-04-29	6.2000	6.2000	6.2000	6.2000	-17.333%	3	956	-43.548%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-0.925%	1	953	-53.333%
2026-04-27	7.0000	7.8900	6.6000	7.5700	-17.717%	83	952	-53.765%
2026-04-24	8.5000	9.2000	8.5000	9.2000	+17.949%	85	876	-61.957%
2026-04-22	8.0000	8.0000	7.8000	7.8000	-4.412%	56	949	-55.128%
2026-04-20	7.8000	8.1600	7.8000	8.1600	-4.895%	6	893	-57.108%
2026-04-17	8.5800	8.5800	8.5800	8.5800	+11.429%	300	889	-59.207%
2026-04-16	7.0000	7.7000	7.0000	7.7000	+5.479%	77	589	-54.545%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-14.118%	1	528	-52.055%
2026-04-14	8.1000	8.5000	8.1000	8.5000	+39.344%	2	529	-58.824%
2026-04-09	6.2000	6.2000	6.1000	6.1000	+8.541%	3	529	-42.623%
2026-04-08	5.6200	5.6200	5.6200	5.6200	+1.996%	2	526	-37.722%
2026-04-07	5.5100	5.5100	5.5100	5.5100	-6.610%	2	528	-36.479%
2026-04-06	5.8000	5.9000	5.8000	5.9000	+7.273%	3	526	-40.678%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+6.796%	1	524	-36.364%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+23.501%	1	524	-32.039%
2026-03-30	4.1700	4.1700	4.1700	4.1700	-9.348%	1	523	-16.067%
2026-03-27	5.2000	5.2000	4.6000	4.6000	-23.333%	115	524	-23.913%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-6.250%	2	409	-41.667%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+20.755%	1	407	-45.313%
2026-03-20	5.7000	5.7000	5.3000	5.3000	-8.146%	83	408	-33.962%
2026-03-19	5.8000	5.8000	5.7700	5.7700	-5.410%	5	470	-39.341%
2026-03-18	6.2000	6.2000	6.1000	6.1000	+3.390%	5	465	-42.623%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+7.273%	32	462	-40.678%
2026-03-11	5.4500	5.5000	5.4500	5.5000	-5.009%	148	430	-36.364%
2026-03-10	5.9000	5.9000	5.7900	5.7900	+9.245%	13	282	-39.551%
2026-03-09	5.2000	5.4000	4.9000	5.3000	-10.924%	15	283	-33.962%
2026-03-06	5.9500	5.9500	5.9500	5.9500	-0.833%	1	288	-41.176%
2026-03-05	6.0000	6.0000	6.0000	6.0000	-2.913%	1	288	-41.667%
2026-03-04	6.1800	6.1800	6.1800	6.1800	-5.649%	1	287	-43.366%
2026-03-03	6.5000	6.5500	6.4000	6.5500	+0.769%	10	287	-46.565%
2026-03-02	6.0000	6.5000	6.0000	6.5000	+71.053%	5	277	-46.154%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-30.909%	4	274	-7.895%
2026-02-26	5.8000	5.8000	5.5000	5.5000	-28.571%	6	278	-36.364%
2026-02-25	6.3000	7.7000	6.2600	7.7000	+32.759%	203	101	-54.545%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-17.143%	1	101	-39.655%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-2.778%	1	102	-50.000%
2026-02-19	6.5000	7.3000	6.5000	7.2000	+22.034%	14	102	-51.389%
2026-02-18	5.9000	5.9000	5.9000	5.9000	-7.233%	1	111	-40.678%
2026-02-13	6.3600	6.3600	6.3600	6.3600	-2.154%	1	111	-44.969%
2026-02-12	6.5200	6.5500	6.5000	6.5000	+27.451%	8	111	-46.154%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-15.282%	3	109	-31.373%
2026-02-09	6.0200	6.0200	6.0200	6.0200	+2.034%	5	109	-41.860%
2026-02-06	5.3500	5.9000	5.3500	5.9000	+31.111%	4	114	-40.678%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+1.124%	2	110	-22.222%
2026-02-04	4.7500	4.7500	4.4500	4.4500	-17.593%	10	108	-21.348%
2026-01-30	5.6000	5.6000	5.4000	5.4000	-22.857%	11	100	-35.185%
2026-01-28	6.2000	7.0000	6.1600	7.0000	+20.690%	56	105	-50.000%
2026-01-27	5.0000	5.9000	5.0000	5.8000	+11.324%	25	132	-39.655%
2026-01-26	6.5000	6.5500	5.2100	5.2100	-25.571%	32	107	-32.821%
2026-01-23	8.0000	8.0000	7.0000	7.0000	-10.256%	9	93	-50.000%
2026-01-22	8.6000	8.6000	7.8000	7.8000	+18.182%	22	84	-55.128%
2026-01-21	8.5000	8.5000	6.6000	6.6000	-15.385%	6	104	-46.970%
2026-01-20	7.1100	8.0500	7.1100	7.8000	+14.706%	15	98	-55.128%
2026-01-16	7.2000	7.2000	6.8000	6.8000	-10.526%	9	74	-48.529%
2026-01-15	7.7000	7.7000	7.6000	7.6000	+8.571%	72	74	-53.947%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+11.111%	1	2	-50.000%
2026-01-12	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-44.444%