Dark

LPTH20280121C10
LPTH Jan 21 2028 10.00 Call (LPTH280121C00010000)
option OPRA

EOD

Sep 29, 2026

4.74-5.200%(-0.26)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7600	4.8000	4.7400	4.7400	-5.200%	20	1,175	0.000%
2026-09-28	5.0000	5.0000	5.0000	5.0000	+6.383%	2	1,156	-5.200%
2026-09-25	4.7000	4.7000	4.7000	4.7000	+4.444%	2	1,155	+0.851%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-6.054%	70	1,155	+5.333%
2026-09-21	4.7900	4.7900	4.7900	4.7900	-0.622%	1	1,155	-1.044%
2026-09-18	4.9000	4.9000	4.6000	4.8200	-2.033%	7	1,155	-1.660%
2026-09-17	4.8500	5.0000	4.8500	4.9200	+20.000%	18	1,157	-3.659%
2026-09-16	4.3500	5.0000	4.1000	4.1000	-6.818%	290	1,165	+15.610%
2026-09-15	4.4000	4.4000	4.4000	4.4000	+4.762%	1	1,430	+7.727%
2026-09-14	4.1000	4.2000	4.1000	4.2000	-13.043%	2	1,429	+12.857%
2026-09-10	5.1600	5.2000	4.8300	4.8300	-12.182%	42	1,428	-1.863%
2026-09-09	5.4000	5.5000	5.2000	5.5000	-2.827%	4	1,412	-13.818%
2026-09-08	5.2500	5.6600	5.2500	5.6600	+15.510%	8	1,412	-16.254%
2026-09-04	4.9900	5.0000	4.7000	4.9000	+2.083%	33	1,380	-3.265%
2026-09-03	4.8000	4.8000	4.8000	4.8000	+5.727%	9	1,380	-1.250%
2026-09-02	4.8000	4.9000	4.1400	4.5400	-5.417%	71	1,381	+4.405%
2026-09-01	5.0000	5.2000	4.8000	4.8000	-11.111%	105	1,314	-1.250%
2026-08-31	6.2000	6.2000	5.4000	5.4000	-12.480%	8	1,229	-12.222%
2026-08-28	7.4500	7.4500	6.1200	6.1700	-26.548%	50	1,222	-23.177%
2026-08-27	8.4400	8.4400	8.4000	8.4000	+5.000%	12	1,197	-43.571%
2026-08-26	8.0000	8.0000	8.0000	8.0000	-8.046%	1	1,194	-40.750%
2026-08-25	8.7000	8.7000	8.7000	8.7000	+6.098%	10	1,193	-45.517%
2026-08-24	8.2000	8.2000	8.1000	8.2000	+3.535%	4	1,193	-42.195%
2026-08-21	7.9200	7.9200	7.9200	7.9200	-1.859%	1	1,197	-40.152%
2026-08-19	8.0700	8.0700	8.0700	8.0700	-7.348%	4	1,196	-41.264%
2026-08-17	8.7100	8.7100	8.7100	8.7100	-8.316%	1	1,199	-45.580%
2026-08-14	9.3000	9.6000	9.2000	9.5000	+18.750%	6	1,198	-50.105%
2026-08-13	8.0000	8.0100	8.0000	8.0000	0.000%	11	1,200	-40.750%
2026-08-11	7.8000	8.0000	7.5400	8.0000	0.000%	16	1,210	-40.750%
2026-08-07	7.4000	8.1000	7.4000	8.0000	+9.589%	23	1,207	-40.750%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+17.742%	1	1,198	-35.068%
2026-08-03	5.8000	6.2000	5.8000	6.2000	+3.333%	12	1,199	-23.548%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+3.627%	2	1,187	-21.000%
2026-07-30	5.8300	6.5000	5.7900	5.7900	+13.086%	12	1,185	-18.135%
2026-07-29	5.8000	5.8000	5.1200	5.1200	-12.329%	16	1,173	-7.422%
2026-07-28	5.7000	5.8400	5.7000	5.8400	-4.575%	6	1,173	-18.836%
2026-07-27	6.4000	6.7000	6.1200	6.1200	-7.273%	7	1,169	-22.549%
2026-07-24	7.0000	7.0000	6.6000	6.6000	-12.000%	254	1,163	-28.182%
2026-07-22	7.9100	7.9100	7.5000	7.5000	-1.961%	30	912	-36.800%
2026-07-21	6.6000	7.7100	6.6000	7.6500	+34.211%	38	891	-38.039%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-5.785%	10	880	-16.842%
2026-07-17	6.1000	6.1000	6.0500	6.0500	+0.833%	3	883	-21.653%
2026-07-16	6.5000	6.5000	6.0000	6.0000	-10.847%	2	883	-21.000%
2026-07-14	6.8000	6.8000	6.7300	6.7300	+5.156%	10	882	-29.569%
2026-07-13	6.7000	6.7000	6.4000	6.4000	-17.949%	2	882	-25.938%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-2.500%	2	880	-39.231%
2026-07-07	8.0000	8.0000	8.0000	8.0000	-16.667%	50	880	-40.750%
2026-07-02	10.5000	10.5000	9.6000	9.6000	-11.927%	74	777	-50.625%
2026-06-30	9.5000	10.9000	9.5000	10.9000	+32.121%	54	777	-56.514%
2026-06-26	8.4000	8.5000	8.2500	8.2500	-12.327%	6	766	-42.545%
2026-06-18	9.4100	9.4100	9.4100	9.4100	-5.900%	1	767	-49.628%
2026-06-17	10.0100	10.0100	10.0000	10.0000	+5.263%	4	767	-52.600%
2026-06-15	9.7900	9.7900	9.5000	9.5000	+1.171%	3	767	-50.105%
2026-06-09	9.0000	9.3900	9.0000	9.3900	-5.152%	10	765	-49.521%
2026-06-08	10.1000	10.4500	9.9000	9.9000	-2.655%	23	771	-52.121%
2026-06-05	11.0000	11.0000	10.1700	10.1700	-20.733%	21	760	-53.392%
2026-06-04	12.8300	12.8300	12.8300	12.8300	+19.907%	1	749	-63.055%
2026-06-03	10.3000	10.7000	10.3000	10.7000	0.000%	39	750	-55.701%
2026-06-02	10.5000	11.0000	10.5000	10.7000	+1.905%	43	784	-55.701%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-9.483%	1	803	-54.857%
2026-05-29	12.1400	12.3000	11.6000	11.6000	-7.348%	7	803	-59.138%
2026-05-27	12.8000	12.8000	12.5000	12.5200	+12.996%	56	797	-62.141%
2026-05-26	12.4000	12.4000	11.0400	11.0800	-4.647%	28	742	-57.220%
2026-05-22	10.8000	12.0000	10.3000	11.6200	+29.255%	25	751	-59.208%
2026-05-21	9.0000	9.5000	8.9900	8.9900	+4.779%	13	764	-47.275%
2026-05-20	8.7000	8.8000	8.5800	8.5800	-4.667%	11	764	-44.755%
2026-05-19	7.2700	9.0000	7.1000	9.0000	+20.321%	32	740	-47.333%
2026-05-18	6.4900	7.7500	6.4900	7.4800	+5.204%	48	740	-36.631%
2026-05-15	7.1100	7.1100	7.1100	7.1100	-5.200%	5	740	-33.333%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+2.740%	1	721	-36.800%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-9.429%	9	720	-35.068%
2026-05-11	8.0600	8.0600	8.0600	8.0600	+20.478%	5	720	-41.191%
2026-05-08	6.8000	6.9000	6.4100	6.6900	-10.800%	56	708	-29.148%
2026-05-06	8.3000	8.3000	7.5000	7.5000	+1.351%	11	676	-36.800%
2026-05-05	7.4000	7.4000	7.4000	7.4000	-9.756%	3	668	-35.946%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-3.529%	1	665	-42.195%
2026-05-01	8.8000	8.8000	8.5000	8.5000	+10.390%	20	664	-44.235%
2026-04-30	7.7000	7.7000	7.4500	7.7000	+6.944%	4	664	-38.442%
2026-04-29	7.3600	7.3600	7.2000	7.2000	-12.195%	8	661	-34.167%
2026-04-28	7.6000	8.2000	7.6000	8.2000	-8.584%	4	657	-42.195%
2026-04-27	8.9800	8.9800	8.9700	8.9700	-14.571%	25	657	-47.157%
2026-04-24	10.1200	10.5000	10.1200	10.5000	+13.147%	2	640	-54.857%
2026-04-22	9.2800	9.2800	9.2800	9.2800	+0.870%	1	640	-48.922%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-4.067%	4	637	-48.478%
2026-04-17	10.3000	10.3000	9.5900	9.5900	-2.143%	8	637	-50.574%
2026-04-16	8.8500	9.8000	8.8500	9.8000	+14.352%	70	630	-51.633%
2026-04-15	8.5700	8.5700	8.5700	8.5700	-4.778%	1	700	-44.691%
2026-04-14	9.3000	9.3000	8.7000	9.0000	+8.434%	122	700	-47.333%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+3.750%	1	735	-42.892%
2026-04-10	8.3000	8.4500	8.0000	8.0000	+4.302%	15	735	-40.750%
2026-04-09	7.1000	7.6700	7.0200	7.6700	+12.794%	23	732	-38.201%
2026-04-08	6.7000	6.8000	6.7000	6.8000	+7.937%	4	731	-30.294%
2026-04-07	6.5300	6.5300	6.3000	6.3000	-4.255%	3	729	-24.762%
2026-04-06	6.5800	6.5800	6.5800	6.5800	+0.152%	4	729	-27.964%
2026-04-02	7.0000	7.0000	6.5700	6.5700	+7.705%	2	731	-27.854%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+10.909%	2	731	-22.295%
2026-03-31	5.5000	5.5300	5.5000	5.5000	+3.774%	100	729	-13.818%
2026-03-30	5.5000	5.5000	5.3000	5.3000	0.000%	8	791	-10.566%
2026-03-27	5.5000	5.5000	5.3000	5.3000	-28.378%	103	785	-10.566%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+19.355%	1	684	-35.946%
2026-03-20	6.3400	6.3400	6.2000	6.2000	-6.344%	63	684	-23.548%
2026-03-13	6.6200	6.6200	6.6200	6.6200	-6.761%	2	713	-28.399%
2026-03-10	7.2300	7.2300	7.1000	7.1000	+5.185%	2	715	-33.239%
2026-03-05	7.3200	7.3200	6.6000	6.7500	-15.625%	116	713	-29.778%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+25.984%	1	707	-40.750%
2026-02-27	6.4300	6.4300	6.3500	6.3500	-2.308%	2	706	-25.354%
2026-02-26	6.6000	6.6000	6.5000	6.5000	-15.584%	10	704	-27.077%
2026-02-25	7.7800	7.7800	7.7000	7.7000	+17.557%	4	708	-38.442%
2026-02-23	6.6500	6.6500	6.5500	6.5500	-22.024%	10	708	-27.634%
2026-02-20	8.4000	8.4000	8.4000	8.4000	+2.439%	1	718	-43.571%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+16.809%	2	717	-42.195%
2026-02-18	6.9300	7.0200	6.9300	7.0200	-8.831%	12	719	-32.479%
2026-02-12	6.7000	7.7000	6.7000	7.7000	+32.759%	142	707	-38.442%
2026-02-11	6.8500	6.8500	5.8000	5.8000	-12.121%	19	665	-18.276%
2026-02-10	6.7900	6.7900	6.5200	6.6000	-5.714%	17	653	-28.182%
2026-02-09	7.0000	7.0800	7.0000	7.0000	+9.375%	50	636	-32.286%
2026-02-06	6.6500	6.6500	6.4000	6.4000	+23.791%	33	626	-25.938%
2026-02-05	5.0000	5.6400	5.0000	5.1700	-10.862%	120	602	-8.317%
2026-02-04	6.2000	6.2000	5.1900	5.8000	-20.548%	110	499	-18.276%
2026-01-29	7.1000	7.3000	6.6100	7.3000	+7.353%	48	419	-35.068%
2026-01-27	6.0000	6.8000	6.0000	6.8000	+9.677%	86	406	-30.294%
2026-01-26	7.5000	7.5000	6.0000	6.2000	-27.570%	171	333	-23.548%
2026-01-23	8.7000	8.8000	8.5600	8.5600	-4.889%	31	177	-44.626%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+5.882%	5	176	-47.333%
2026-01-21	8.2000	8.5000	7.9000	8.5000	-5.556%	82	176	-44.235%
2026-01-20	7.5000	9.0000	7.5000	9.0000	+15.830%	37	94	-47.333%
2026-01-16	8.5500	8.5500	7.7700	7.7700	-10.690%	35	30	-38.996%
2026-01-14	7.8800	8.7000	7.8800	8.7000	+20.833%	6	30	-45.517%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-4.000%	2	24	-34.167%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-2.597%	20	23	-36.800%
2026-01-08	7.4000	7.7000	7.4000	7.7000	+3.356%	28	43	-38.442%
2026-01-07	7.4500	7.4500	7.4500	7.4500	0.000%	15	15	-36.376%