Dark

LPTH20280121C10
LPTH Jan 21 2028 10.00 Call (LPTH280121C00010000)
option OPRA

EOD

Aug 13, 2026

8.000.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.0000	8.0100	8.0000	8.0000	0.000%	11	1,200	0.000%
2026-08-11	7.8000	8.0000	7.5400	8.0000	0.000%	16	1,210	0.000%
2026-08-07	7.4000	8.1000	7.4000	8.0000	+9.589%	23	1,207	0.000%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+17.742%	1	1,198	+9.589%
2026-08-03	5.8000	6.2000	5.8000	6.2000	+3.333%	12	1,199	+29.032%
2026-07-31	6.0000	6.0000	6.0000	6.0000	+3.627%	2	1,187	+33.333%
2026-07-30	5.8300	6.5000	5.7900	5.7900	+13.086%	12	1,185	+38.169%
2026-07-29	5.8000	5.8000	5.1200	5.1200	-12.329%	16	1,173	+56.250%
2026-07-28	5.7000	5.8400	5.7000	5.8400	-4.575%	6	1,173	+36.986%
2026-07-27	6.4000	6.7000	6.1200	6.1200	-7.273%	7	1,169	+30.719%
2026-07-24	7.0000	7.0000	6.6000	6.6000	-12.000%	254	1,163	+21.212%
2026-07-22	7.9100	7.9100	7.5000	7.5000	-1.961%	30	912	+6.667%
2026-07-21	6.6000	7.7100	6.6000	7.6500	+34.211%	38	891	+4.575%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-5.785%	10	880	+40.351%
2026-07-17	6.1000	6.1000	6.0500	6.0500	+0.833%	3	883	+32.231%
2026-07-16	6.5000	6.5000	6.0000	6.0000	-10.847%	2	883	+33.333%
2026-07-14	6.8000	6.8000	6.7300	6.7300	+5.156%	10	882	+18.871%
2026-07-13	6.7000	6.7000	6.4000	6.4000	-17.949%	2	882	+25.000%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-2.500%	2	880	+2.564%
2026-07-07	8.0000	8.0000	8.0000	8.0000	-16.667%	50	880	0.000%
2026-07-02	10.5000	10.5000	9.6000	9.6000	-11.927%	74	777	-16.667%
2026-06-30	9.5000	10.9000	9.5000	10.9000	+32.121%	54	777	-26.606%
2026-06-26	8.4000	8.5000	8.2500	8.2500	-12.327%	6	766	-3.030%
2026-06-18	9.4100	9.4100	9.4100	9.4100	-5.900%	1	767	-14.984%
2026-06-17	10.0100	10.0100	10.0000	10.0000	+5.263%	4	767	-20.000%
2026-06-15	9.7900	9.7900	9.5000	9.5000	+1.171%	3	767	-15.789%
2026-06-09	9.0000	9.3900	9.0000	9.3900	-5.152%	10	765	-14.803%
2026-06-08	10.1000	10.4500	9.9000	9.9000	-2.655%	23	771	-19.192%
2026-06-05	11.0000	11.0000	10.1700	10.1700	-20.733%	21	760	-21.337%
2026-06-04	12.8300	12.8300	12.8300	12.8300	+19.907%	1	749	-37.646%
2026-06-03	10.3000	10.7000	10.3000	10.7000	0.000%	39	750	-25.234%
2026-06-02	10.5000	11.0000	10.5000	10.7000	+1.905%	43	784	-25.234%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-9.483%	1	803	-23.810%
2026-05-29	12.1400	12.3000	11.6000	11.6000	-7.348%	7	803	-31.034%
2026-05-27	12.8000	12.8000	12.5000	12.5200	+12.996%	56	797	-36.102%
2026-05-26	12.4000	12.4000	11.0400	11.0800	-4.647%	28	742	-27.798%
2026-05-22	10.8000	12.0000	10.3000	11.6200	+29.255%	25	751	-31.153%
2026-05-21	9.0000	9.5000	8.9900	8.9900	+4.779%	13	764	-11.012%
2026-05-20	8.7000	8.8000	8.5800	8.5800	-4.667%	11	764	-6.760%
2026-05-19	7.2700	9.0000	7.1000	9.0000	+20.321%	32	740	-11.111%
2026-05-18	6.4900	7.7500	6.4900	7.4800	+5.204%	48	740	+6.952%
2026-05-15	7.1100	7.1100	7.1100	7.1100	-5.200%	5	740	+12.518%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+2.740%	1	721	+6.667%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-9.429%	9	720	+9.589%
2026-05-11	8.0600	8.0600	8.0600	8.0600	+20.478%	5	720	-0.744%
2026-05-08	6.8000	6.9000	6.4100	6.6900	-10.800%	56	708	+19.581%
2026-05-06	8.3000	8.3000	7.5000	7.5000	+1.351%	11	676	+6.667%
2026-05-05	7.4000	7.4000	7.4000	7.4000	-9.756%	3	668	+8.108%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-3.529%	1	665	-2.439%
2026-05-01	8.8000	8.8000	8.5000	8.5000	+10.390%	20	664	-5.882%
2026-04-30	7.7000	7.7000	7.4500	7.7000	+6.944%	4	664	+3.896%
2026-04-29	7.3600	7.3600	7.2000	7.2000	-12.195%	8	661	+11.111%
2026-04-28	7.6000	8.2000	7.6000	8.2000	-8.584%	4	657	-2.439%
2026-04-27	8.9800	8.9800	8.9700	8.9700	-14.571%	25	657	-10.814%
2026-04-24	10.1200	10.5000	10.1200	10.5000	+13.147%	2	640	-23.810%
2026-04-22	9.2800	9.2800	9.2800	9.2800	+0.870%	1	640	-13.793%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-4.067%	4	637	-13.043%
2026-04-17	10.3000	10.3000	9.5900	9.5900	-2.143%	8	637	-16.580%
2026-04-16	8.8500	9.8000	8.8500	9.8000	+14.352%	70	630	-18.367%
2026-04-15	8.5700	8.5700	8.5700	8.5700	-4.778%	1	700	-6.651%
2026-04-14	9.3000	9.3000	8.7000	9.0000	+8.434%	122	700	-11.111%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+3.750%	1	735	-3.614%
2026-04-10	8.3000	8.4500	8.0000	8.0000	+4.302%	15	735	0.000%
2026-04-09	7.1000	7.6700	7.0200	7.6700	+12.794%	23	732	+4.302%
2026-04-08	6.7000	6.8000	6.7000	6.8000	+7.937%	4	731	+17.647%
2026-04-07	6.5300	6.5300	6.3000	6.3000	-4.255%	3	729	+26.984%
2026-04-06	6.5800	6.5800	6.5800	6.5800	+0.152%	4	729	+21.581%
2026-04-02	7.0000	7.0000	6.5700	6.5700	+7.705%	2	731	+21.766%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+10.909%	2	731	+31.148%
2026-03-31	5.5000	5.5300	5.5000	5.5000	+3.774%	100	729	+45.455%
2026-03-30	5.5000	5.5000	5.3000	5.3000	0.000%	8	791	+50.943%
2026-03-27	5.5000	5.5000	5.3000	5.3000	-28.378%	103	785	+50.943%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+19.355%	1	684	+8.108%
2026-03-20	6.3400	6.3400	6.2000	6.2000	-6.344%	63	684	+29.032%
2026-03-13	6.6200	6.6200	6.6200	6.6200	-6.761%	2	713	+20.846%
2026-03-10	7.2300	7.2300	7.1000	7.1000	+5.185%	2	715	+12.676%
2026-03-05	7.3200	7.3200	6.6000	6.7500	-15.625%	116	713	+18.519%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+25.984%	1	707	0.000%
2026-02-27	6.4300	6.4300	6.3500	6.3500	-2.308%	2	706	+25.984%
2026-02-26	6.6000	6.6000	6.5000	6.5000	-15.584%	10	704	+23.077%
2026-02-25	7.7800	7.7800	7.7000	7.7000	+17.557%	4	708	+3.896%
2026-02-23	6.6500	6.6500	6.5500	6.5500	-22.024%	10	708	+22.137%
2026-02-20	8.4000	8.4000	8.4000	8.4000	+2.439%	1	718	-4.762%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+16.809%	2	717	-2.439%
2026-02-18	6.9300	7.0200	6.9300	7.0200	-8.831%	12	719	+13.960%
2026-02-12	6.7000	7.7000	6.7000	7.7000	+32.759%	142	707	+3.896%
2026-02-11	6.8500	6.8500	5.8000	5.8000	-12.121%	19	665	+37.931%
2026-02-10	6.7900	6.7900	6.5200	6.6000	-5.714%	17	653	+21.212%
2026-02-09	7.0000	7.0800	7.0000	7.0000	+9.375%	50	636	+14.286%
2026-02-06	6.6500	6.6500	6.4000	6.4000	+23.791%	33	626	+25.000%
2026-02-05	5.0000	5.6400	5.0000	5.1700	-10.862%	120	602	+54.739%
2026-02-04	6.2000	6.2000	5.1900	5.8000	-20.548%	110	499	+37.931%
2026-01-29	7.1000	7.3000	6.6100	7.3000	+7.353%	48	419	+9.589%
2026-01-27	6.0000	6.8000	6.0000	6.8000	+9.677%	86	406	+17.647%
2026-01-26	7.5000	7.5000	6.0000	6.2000	-27.570%	171	333	+29.032%
2026-01-23	8.7000	8.8000	8.5600	8.5600	-4.889%	31	177	-6.542%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+5.882%	5	176	-11.111%
2026-01-21	8.2000	8.5000	7.9000	8.5000	-5.556%	82	176	-5.882%
2026-01-20	7.5000	9.0000	7.5000	9.0000	+15.830%	37	94	-11.111%
2026-01-16	8.5500	8.5500	7.7700	7.7700	-10.690%	35	30	+2.960%
2026-01-14	7.8800	8.7000	7.8800	8.7000	+20.833%	6	30	-8.046%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-4.000%	2	24	+11.111%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-2.597%	20	23	+6.667%
2026-01-08	7.4000	7.7000	7.4000	7.7000	+3.356%	28	43	+3.896%
2026-01-07	7.4500	7.4500	7.4500	7.4500	0.000%	15	15	+7.383%