Dark

LPTH20280121C10
LPTH Jan 21 2028 10.00 Call (LPTH280121C00010000)
option OPRA

EOD

Jun 26, 2026

8.25-12.327%(-1.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.4000	8.5000	8.2500	8.2500	-12.327%	6	766	0.000%
2026-06-18	9.4100	9.4100	9.4100	9.4100	-5.900%	1	767	-12.327%
2026-06-17	10.0100	10.0100	10.0000	10.0000	+5.263%	4	767	-17.500%
2026-06-15	9.7900	9.7900	9.5000	9.5000	+1.171%	3	767	-13.158%
2026-06-09	9.0000	9.3900	9.0000	9.3900	-5.152%	10	765	-12.141%
2026-06-08	10.1000	10.4500	9.9000	9.9000	-2.655%	23	771	-16.667%
2026-06-05	11.0000	11.0000	10.1700	10.1700	-20.733%	21	760	-18.879%
2026-06-04	12.8300	12.8300	12.8300	12.8300	+19.907%	1	749	-35.698%
2026-06-03	10.3000	10.7000	10.3000	10.7000	0.000%	39	750	-22.897%
2026-06-02	10.5000	11.0000	10.5000	10.7000	+1.905%	43	784	-22.897%
2026-06-01	10.5000	10.5000	10.5000	10.5000	-9.483%	1	803	-21.429%
2026-05-29	12.1400	12.3000	11.6000	11.6000	-7.348%	7	803	-28.879%
2026-05-27	12.8000	12.8000	12.5000	12.5200	+12.996%	56	797	-34.105%
2026-05-26	12.4000	12.4000	11.0400	11.0800	-4.647%	28	742	-25.542%
2026-05-22	10.8000	12.0000	10.3000	11.6200	+29.255%	25	751	-29.002%
2026-05-21	9.0000	9.5000	8.9900	8.9900	+4.779%	13	764	-8.231%
2026-05-20	8.7000	8.8000	8.5800	8.5800	-4.667%	11	764	-3.846%
2026-05-19	7.2700	9.0000	7.1000	9.0000	+20.321%	32	740	-8.333%
2026-05-18	6.4900	7.7500	6.4900	7.4800	+5.204%	48	740	+10.294%
2026-05-15	7.1100	7.1100	7.1100	7.1100	-5.200%	5	740	+16.034%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+2.740%	1	721	+10.000%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-9.429%	9	720	+13.014%
2026-05-11	8.0600	8.0600	8.0600	8.0600	+20.478%	5	720	+2.357%
2026-05-08	6.8000	6.9000	6.4100	6.6900	-10.800%	56	708	+23.318%
2026-05-06	8.3000	8.3000	7.5000	7.5000	+1.351%	11	676	+10.000%
2026-05-05	7.4000	7.4000	7.4000	7.4000	-9.756%	3	668	+11.486%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-3.529%	1	665	+0.610%
2026-05-01	8.8000	8.8000	8.5000	8.5000	+10.390%	20	664	-2.941%
2026-04-30	7.7000	7.7000	7.4500	7.7000	+6.944%	4	664	+7.143%
2026-04-29	7.3600	7.3600	7.2000	7.2000	-12.195%	8	661	+14.583%
2026-04-28	7.6000	8.2000	7.6000	8.2000	-8.584%	4	657	+0.610%
2026-04-27	8.9800	8.9800	8.9700	8.9700	-14.571%	25	657	-8.027%
2026-04-24	10.1200	10.5000	10.1200	10.5000	+13.147%	2	640	-21.429%
2026-04-22	9.2800	9.2800	9.2800	9.2800	+0.870%	1	640	-11.099%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-4.067%	4	637	-10.326%
2026-04-17	10.3000	10.3000	9.5900	9.5900	-2.143%	8	637	-13.973%
2026-04-16	8.8500	9.8000	8.8500	9.8000	+14.352%	70	630	-15.816%
2026-04-15	8.5700	8.5700	8.5700	8.5700	-4.778%	1	700	-3.734%
2026-04-14	9.3000	9.3000	8.7000	9.0000	+8.434%	122	700	-8.333%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+3.750%	1	735	-0.602%
2026-04-10	8.3000	8.4500	8.0000	8.0000	+4.302%	15	735	+3.125%
2026-04-09	7.1000	7.6700	7.0200	7.6700	+12.794%	23	732	+7.562%
2026-04-08	6.7000	6.8000	6.7000	6.8000	+7.937%	4	731	+21.324%
2026-04-07	6.5300	6.5300	6.3000	6.3000	-4.255%	3	729	+30.952%
2026-04-06	6.5800	6.5800	6.5800	6.5800	+0.152%	4	729	+25.380%
2026-04-02	7.0000	7.0000	6.5700	6.5700	+7.705%	2	731	+25.571%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+10.909%	2	731	+35.246%
2026-03-31	5.5000	5.5300	5.5000	5.5000	+3.774%	100	729	+50.000%
2026-03-30	5.5000	5.5000	5.3000	5.3000	0.000%	8	791	+55.660%
2026-03-27	5.5000	5.5000	5.3000	5.3000	-28.378%	103	785	+55.660%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+19.355%	1	684	+11.486%
2026-03-20	6.3400	6.3400	6.2000	6.2000	-6.344%	63	684	+33.065%
2026-03-13	6.6200	6.6200	6.6200	6.6200	-6.761%	2	713	+24.622%
2026-03-10	7.2300	7.2300	7.1000	7.1000	+5.185%	2	715	+16.197%
2026-03-05	7.3200	7.3200	6.6000	6.7500	-15.625%	116	713	+22.222%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+25.984%	1	707	+3.125%
2026-02-27	6.4300	6.4300	6.3500	6.3500	-2.308%	2	706	+29.921%
2026-02-26	6.6000	6.6000	6.5000	6.5000	-15.584%	10	704	+26.923%
2026-02-25	7.7800	7.7800	7.7000	7.7000	+17.557%	4	708	+7.143%
2026-02-23	6.6500	6.6500	6.5500	6.5500	-22.024%	10	708	+25.954%
2026-02-20	8.4000	8.4000	8.4000	8.4000	+2.439%	1	718	-1.786%
2026-02-19	8.2000	8.2000	8.2000	8.2000	+16.809%	2	717	+0.610%
2026-02-18	6.9300	7.0200	6.9300	7.0200	-8.831%	12	719	+17.521%
2026-02-12	6.7000	7.7000	6.7000	7.7000	+32.759%	142	707	+7.143%
2026-02-11	6.8500	6.8500	5.8000	5.8000	-12.121%	19	665	+42.241%
2026-02-10	6.7900	6.7900	6.5200	6.6000	-5.714%	17	653	+25.000%
2026-02-09	7.0000	7.0800	7.0000	7.0000	+9.375%	50	636	+17.857%
2026-02-06	6.6500	6.6500	6.4000	6.4000	+23.791%	33	626	+28.906%
2026-02-05	5.0000	5.6400	5.0000	5.1700	-10.862%	120	602	+59.574%
2026-02-04	6.2000	6.2000	5.1900	5.8000	-20.548%	110	499	+42.241%
2026-01-29	7.1000	7.3000	6.6100	7.3000	+7.353%	48	419	+13.014%
2026-01-27	6.0000	6.8000	6.0000	6.8000	+9.677%	86	406	+21.324%
2026-01-26	7.5000	7.5000	6.0000	6.2000	-27.570%	171	333	+33.065%
2026-01-23	8.7000	8.8000	8.5600	8.5600	-4.889%	31	177	-3.621%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+5.882%	5	176	-8.333%
2026-01-21	8.2000	8.5000	7.9000	8.5000	-5.556%	82	176	-2.941%
2026-01-20	7.5000	9.0000	7.5000	9.0000	+15.830%	37	94	-8.333%
2026-01-16	8.5500	8.5500	7.7700	7.7700	-10.690%	35	30	+6.178%
2026-01-14	7.8800	8.7000	7.8800	8.7000	+20.833%	6	30	-5.172%
2026-01-12	7.2000	7.2000	7.2000	7.2000	-4.000%	2	24	+14.583%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-2.597%	20	23	+10.000%
2026-01-08	7.4000	7.7000	7.4000	7.7000	+3.356%	28	43	+7.143%
2026-01-07	7.4500	7.4500	7.4500	7.4500	0.000%	15	15	+10.738%