Dark

LPTH20270115P10
LPTH Jan 15 2027 10.00 Put (LPTH270115P00010000)
option OPRA

EOD

Sep 24, 2026

2.05-6.818%(-0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0500	2.0500	2.0500	2.0500	-6.818%	9	274	0.000%
2026-09-22	2.2000	2.2000	2.2000	2.2000	+2.326%	11	283	-6.818%
2026-09-21	2.1500	2.1500	2.1500	2.1500	-6.522%	10	274	-4.651%
2026-09-18	2.3000	2.3100	2.3000	2.3000	-10.506%	16	284	-10.870%
2026-09-16	2.6500	2.6500	2.5000	2.5700	+4.898%	73	270	-20.233%
2026-09-15	2.4500	2.4500	2.4500	2.4500	-6.844%	5	297	-16.327%
2026-09-14	2.6500	2.6500	2.6300	2.6300	+1.154%	2	302	-22.053%
2026-09-11	2.5000	2.6000	2.4500	2.6000	+20.930%	23	304	-21.154%
2026-09-08	2.0500	2.1500	2.0500	2.1500	-12.602%	20	286	-4.651%
2026-09-04	2.4000	2.4600	2.4000	2.4600	+0.408%	12	273	-16.667%
2026-09-03	2.4700	2.5500	2.4500	2.4500	-4.669%	36	273	-16.327%
2026-09-02	2.5500	2.5700	2.5500	2.5700	+7.083%	6	245	-20.233%
2026-08-31	2.3000	2.4000	2.3000	2.4000	+11.628%	5	241	-14.583%
2026-08-28	1.9700	2.1500	1.9700	2.1500	+38.710%	85	239	-4.651%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+6.897%	1	162	+32.258%
2026-08-25	1.4500	1.4500	1.4500	1.4500	-6.452%	3	162	+41.379%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+4.027%	3	162	+32.258%
2026-08-21	1.6000	1.6000	1.4900	1.4900	-12.353%	5	162	+37.584%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+3.030%	2	163	+20.588%
2026-08-19	1.6500	1.6500	1.6500	1.6500	+10.000%	4	163	+24.242%
2026-08-18	1.5000	1.5000	1.4500	1.5000	+7.143%	10	163	+36.667%
2026-08-17	1.3200	1.4000	1.3200	1.4000	0.000%	26	167	+46.429%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-20.000%	1	143	+46.429%
2026-08-13	1.7500	1.7500	1.7500	1.7500	+4.167%	1	143	+17.143%
2026-08-12	1.7300	1.7300	1.6700	1.6800	-16.000%	15	143	+22.024%
2026-08-11	2.0000	2.0000	2.0000	2.0000	0.000%	1	142	+2.500%
2026-08-07	2.0500	2.0500	2.0000	2.0000	-11.111%	3	142	+2.500%
2026-08-06	2.2500	2.2500	2.2500	2.2500	+2.273%	2	142	-8.889%
2026-08-05	2.1900	2.2000	2.1900	2.2000	-19.118%	4	142	-6.818%
2026-08-03	2.7200	2.7200	2.7200	2.7200	-13.651%	50	138	-24.632%
2026-07-29	3.2500	3.2500	3.1500	3.1500	-1.254%	60	178	-34.921%
2026-07-28	3.1900	3.1900	3.1900	3.1900	+13.929%	1	153	-35.737%
2026-07-24	2.8000	2.8000	2.8000	2.8000	-3.448%	5	154	-26.786%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+0.694%	1	150	-29.310%
2026-07-13	2.8800	2.8800	2.8800	2.8800	+17.551%	1	150	-28.819%
2026-07-09	2.4500	2.4500	2.4500	2.4500	+11.364%	1	149	-16.327%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+4.762%	1	148	-6.818%
2026-07-06	2.1000	2.1000	2.1000	2.1000	+0.478%	1	147	-2.381%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+10.000%	1	145	-1.914%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-15.556%	1	145	+7.895%
2026-06-29	2.2000	2.3000	2.2000	2.2500	-10.000%	8	144	-8.889%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+0.806%	2	136	-18.000%
2026-06-25	2.4800	2.4800	2.4800	2.4800	+3.333%	10	136	-17.339%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+19.403%	10	141	-14.583%
2026-06-23	2.0000	2.0100	2.0000	2.0100	-1.951%	20	131	+1.990%
2026-06-22	2.1000	2.2000	2.0500	2.0500	-4.651%	5	111	0.000%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-15.686%	1	114	-4.651%
2026-06-15	2.5000	2.5500	2.5000	2.5500	+10.870%	37	114	-19.608%
2026-06-11	2.3500	2.3500	2.3000	2.3000	-8.000%	5	113	-10.870%
2026-06-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	112	-18.000%
2026-06-08	2.5000	2.5000	2.5000	2.5000	+2.041%	2	111	-18.000%
2026-06-03	2.4500	2.4500	2.4500	2.4500	+2.083%	1	113	-16.327%
2026-06-02	2.5000	2.5000	2.4000	2.4000	+8.108%	45	112	-14.583%
2026-05-29	2.2200	2.2200	2.2200	2.2200	-1.333%	1	134	-7.658%
2026-05-26	2.0800	2.2500	2.0800	2.2500	+2.273%	22	133	-8.889%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-29.032%	1	154	-6.818%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+3.333%	1	155	-33.871%
2026-05-18	3.3000	3.3000	3.0000	3.0000	-6.250%	33	154	-31.667%
2026-05-15	3.1000	3.2000	3.1000	3.2000	+3.226%	20	154	-35.938%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+3.679%	2	128	-33.871%
2026-05-07	3.0000	3.0000	2.9900	2.9900	+1.701%	20	128	-31.438%
2026-05-04	2.9400	2.9400	2.9400	2.9400	-2.000%	1	108	-30.272%
2026-04-29	2.7700	3.0000	2.7700	3.0000	+15.385%	4	107	-31.667%
2026-04-27	2.6300	2.6300	2.2000	2.6000	+10.169%	13	105	-21.154%
2026-04-20	2.3600	2.3600	2.3600	2.3600	-7.087%	1	92	-13.136%
2026-04-15	2.5400	2.5400	2.5400	2.5400	+0.395%	1	91	-19.291%
2026-04-13	2.6500	2.6500	2.5300	2.5300	-10.284%	11	90	-18.972%
2026-04-10	2.8200	2.8200	2.8200	2.8200	+0.714%	2	79	-27.305%
2026-04-09	3.0500	3.0500	2.8000	2.8000	-16.667%	2	79	-26.786%
2026-04-02	3.3600	3.3600	3.3600	3.3600	-8.696%	10	87	-38.988%
2026-03-31	3.6800	3.6800	3.6800	3.6800	+18.710%	2	87	-44.293%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-12.676%	20	85	-33.871%
2026-03-16	3.5500	3.5500	3.5500	3.5500	+5.655%	20	65	-42.254%
2026-03-04	3.3600	3.3600	3.3600	3.3600	-6.145%	10	45	-38.988%
2026-02-23	3.5800	3.5800	3.5800	3.5800	+8.485%	10	35	-42.737%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-15.385%	1	25	-37.879%
2026-02-11	3.9000	3.9000	3.9000	3.9000	+2.094%	3	24	-47.436%
2026-02-05	3.8200	3.8200	3.8200	3.8200	+0.526%	1	27	-46.335%
2026-02-02	3.7300	3.8000	3.7300	3.8000	+5.263%	30	26	-46.053%
2026-01-29	3.1000	3.6100	3.1000	3.6100	+6.176%	12	56	-43.213%
2026-01-28	3.4000	3.4000	3.4000	3.4000	-8.108%	1	44	-39.706%
2026-01-27	3.5000	3.7000	3.5000	3.7000	+1.928%	5	43	-44.595%
2026-01-26	3.0000	3.6300	3.0000	3.6300	+21.000%	36	38	-43.526%
2026-01-23	3.0000	3.0000	3.0000	3.0000	+9.091%	1	2	-31.667%
2026-01-21	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-25.455%