Dark

LPTH20270115C25
LPTH Jan 15 2027 25.00 Call (LPTH270115C00025000)
option OPRA

EOD

Aug 12, 2026

1.50+30.435%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5000	1.5000	1.5000	1.5000	+30.435%	1	608	0.000%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-21.769%	25	607	+30.435%
2026-08-10	1.3500	1.4700	1.3500	1.4700	+13.077%	26	608	+2.041%
2026-08-07	1.3000	1.3000	1.3000	1.3000	0.000%	2	582	+15.385%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+4.000%	1	581	+15.385%
2026-08-04	1.2500	1.2500	1.2500	1.2500	+37.363%	1	581	+20.000%
2026-08-03	0.9100	0.9100	0.9100	0.9100	+1.111%	4	581	+64.835%
2026-07-31	0.9000	0.9000	0.9000	0.9000	0.000%	1	585	+66.667%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-2.174%	2	586	+66.667%
2026-07-29	0.9200	0.9200	0.9200	0.9200	+12.195%	1	584	+63.043%
2026-07-28	0.8400	0.9000	0.8200	0.8200	-24.771%	40	585	+82.927%
2026-07-27	1.0700	1.0900	0.9000	1.0900	-0.909%	14	599	+37.615%
2026-07-24	1.2000	1.2000	1.1000	1.1000	-28.571%	11	601	+36.364%
2026-07-23	1.5400	1.5400	1.5400	1.5400	-1.911%	4	598	-2.597%
2026-07-22	1.8000	1.9000	1.5700	1.5700	-10.286%	15	595	-4.459%
2026-07-21	1.1500	1.7500	1.1500	1.7500	+82.292%	39	592	-14.286%
2026-07-20	1.0200	1.0500	0.9500	0.9600	-12.727%	30	576	+56.250%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-23.611%	6	589	+36.364%
2026-07-15	1.4400	1.4400	1.4400	1.4400	+10.769%	10	595	+4.167%
2026-07-14	1.3800	1.7500	1.3000	1.3000	+8.333%	22	595	+15.385%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-22.581%	1	589	+25.000%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-14.835%	1	590	-3.226%
2026-07-09	1.8200	1.8200	1.8200	1.8200	+1.111%	5	589	-17.582%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-32.075%	5	594	-16.667%
2026-07-06	2.6500	2.6500	2.6500	2.6500	+15.217%	10	599	-43.396%
2026-06-29	2.0100	2.3000	2.0100	2.3000	+3.139%	24	591	-34.783%
2026-06-24	2.1000	2.2900	2.0800	2.2300	-31.173%	40	586	-32.735%
2026-06-18	3.2400	3.2400	3.2400	3.2400	+4.516%	1	586	-53.704%
2026-06-17	3.1000	3.1000	3.1000	3.1000	+12.727%	1	586	-51.613%
2026-06-11	2.7500	2.7500	2.7500	2.7500	-9.241%	4	586	-45.455%
2026-06-10	3.2000	3.2000	3.0000	3.0300	-2.258%	12	586	-50.495%
2026-06-09	3.1000	3.1000	3.1000	3.1000	-20.918%	1	585	-51.613%
2026-06-05	3.9200	3.9200	3.9200	3.9200	-32.414%	2	585	-61.735%
2026-06-04	5.2000	5.8000	5.2000	5.8000	+45.000%	18	583	-74.138%
2026-06-03	3.8000	4.0000	3.8000	4.0000	-4.762%	19	580	-62.500%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-2.326%	5	581	-64.286%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-12.245%	1	576	-65.116%
2026-05-29	5.3000	5.3000	4.5500	4.9000	-18.333%	37	576	-69.388%
2026-05-28	5.2000	6.0000	5.2000	6.0000	+15.385%	132	596	-75.000%
2026-05-27	4.8000	5.3000	4.8000	5.2000	+10.638%	27	629	-71.154%
2026-05-26	4.9000	5.0000	4.7000	4.7000	0.000%	63	628	-68.085%
2026-05-22	4.1700	4.7000	4.1700	4.7000	+46.875%	11	602	-68.085%
2026-05-21	2.7000	3.2000	2.7000	3.2000	+16.364%	15	598	-53.125%
2026-05-20	2.5500	2.7500	2.5500	2.7500	-8.333%	5	598	-45.455%
2026-05-19	2.5000	3.0000	2.5000	3.0000	+50.000%	33	592	-50.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-23.077%	5	592	-25.000%
2026-05-14	2.3000	2.6000	2.3000	2.6000	+11.588%	13	592	-42.308%
2026-05-12	2.6500	2.6500	2.3300	2.3300	+10.952%	22	592	-35.622%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-6.667%	3	592	-28.571%
2026-05-06	2.2300	2.2500	2.2300	2.2500	-10.000%	14	592	-33.333%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-19.355%	3	582	-40.000%
2026-05-01	2.5300	3.1000	2.5300	3.1000	+29.167%	7	580	-51.613%
2026-04-29	2.4700	2.4700	2.4000	2.4000	-5.882%	9	580	-37.500%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+4.082%	20	589	-41.176%
2026-04-27	4.6000	4.6000	2.4500	2.4500	-36.031%	8	599	-38.776%
2026-04-24	4.2000	4.2000	3.8300	3.8300	+27.667%	4	595	-60.836%
2026-04-23	3.0500	3.0500	3.0000	3.0000	-6.250%	12	593	-50.000%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+0.629%	1	581	-53.125%
2026-04-21	3.1800	3.1800	3.1800	3.1800	+3.583%	1	581	-52.830%
2026-04-20	3.0700	3.0700	3.0700	3.0700	-3.155%	2	581	-51.140%
2026-04-17	3.5000	3.5000	3.1700	3.1700	-9.429%	6	579	-52.681%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+57.658%	1	573	-57.143%
2026-04-15	2.9300	2.9300	2.2200	2.2200	-28.387%	4	572	-32.432%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-1.587%	3	568	-51.613%
2026-04-13	2.4800	3.1500	2.4800	3.1500	+56.716%	58	568	-52.381%
2026-04-10	2.4500	2.5000	2.0100	2.0100	+18.235%	27	510	-25.373%
2026-04-06	1.7000	1.7000	1.7000	1.7000	+47.826%	350	499	-11.765%
2026-03-30	1.3000	1.3000	1.1500	1.1500	-35.754%	101	499	+30.435%
2026-03-23	1.7900	1.7900	1.7900	1.7900	+9.146%	1	400	-16.201%
2026-03-20	1.6400	1.6400	1.6400	1.6400	-8.889%	50	399	-8.537%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-14.286%	300	360	-16.667%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-32.258%	11	60	-28.571%
2026-02-20	3.1000	3.1000	3.1000	3.1000	+0.324%	2	60	-51.613%
2026-02-19	3.0900	3.0900	3.0900	3.0900	+54.500%	1	62	-51.456%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-16.667%	2	61	-25.000%
2026-02-13	2.4000	2.4000	2.4000	2.4000	-20.000%	1	61	-37.500%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+54.639%	5	61	-50.000%
2026-02-11	1.9400	1.9400	1.9400	1.9400	-17.447%	4	66	-22.680%
2026-02-09	2.7000	2.7000	2.3500	2.3500	+46.875%	5	70	-36.170%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-24.883%	1	66	-6.250%
2026-02-03	2.1300	2.1300	2.1300	2.1300	-0.930%	1	66	-29.577%
2026-01-30	2.1500	2.1500	2.1500	2.1500	-2.273%	3	67	-30.233%
2026-01-28	2.2000	2.2000	2.2000	2.2000	+4.762%	7	64	-31.818%
2026-01-26	3.0800	3.0800	2.1000	2.1000	-34.169%	50	71	-28.571%
2026-01-23	3.4000	3.4000	3.1900	3.1900	-14.933%	14	61	-52.978%
2026-01-22	4.0000	4.0000	3.7500	3.7500	+25.000%	7	63	-60.000%
2026-01-21	4.4000	4.4000	3.0000	3.0000	-10.448%	7	58	-50.000%
2026-01-20	2.7100	4.0000	2.7100	3.3500	-1.471%	45	51	-55.224%
2026-01-15	3.3000	3.4000	3.3000	3.4000	0.000%	33	33	-55.882%