Dark

LPTH20270115C20
LPTH Jan 15 2027 20.00 Call (LPTH270115C00020000)
option OPRA

EOD

Aug 13, 2026

2.18+5.314%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2700	2.2700	2.1800	2.1800	+5.314%	4	810	0.000%
2026-08-07	2.1000	2.1500	2.0700	2.0700	+8.947%	15	808	+5.314%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+26.667%	3	803	+14.737%
2026-08-03	1.0000	1.5000	1.0000	1.5000	+9.489%	40	803	+45.333%
2026-07-31	1.3700	1.3700	1.3700	1.3700	+14.167%	3	778	+59.124%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+9.091%	2	778	+81.667%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-29.032%	8	778	+98.182%
2026-07-27	1.7000	1.7900	1.5500	1.5500	-8.824%	29	778	+40.645%
2026-07-24	1.7000	1.7500	1.7000	1.7000	-22.727%	150	791	+28.235%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+48.649%	3	665	-0.909%
2026-07-20	1.4800	1.4800	1.4800	1.4800	-10.303%	3	662	+47.297%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-13.158%	1	665	+32.121%
2026-07-13	1.9000	1.9000	1.9000	1.9000	-12.037%	1	666	+14.737%
2026-07-10	2.3000	2.3000	2.0000	2.1600	-15.294%	8	667	+0.926%
2026-07-09	2.5000	2.5500	2.5000	2.5500	+8.974%	5	663	-14.510%
2026-07-08	3.0000	3.0000	2.3400	2.3400	-4.490%	6	660	-6.838%
2026-07-07	2.6800	2.7200	2.4500	2.4500	-30.000%	14	655	-11.020%
2026-07-06	4.0000	4.0000	3.5000	3.5000	-9.091%	3	645	-37.714%
2026-07-02	3.8500	3.8500	3.8500	3.8500	-12.500%	4	642	-43.377%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-2.222%	2	642	-50.455%
2026-06-30	4.0000	4.5000	4.0000	4.5000	+66.667%	27	642	-51.556%
2026-06-26	2.5600	2.7000	2.5600	2.7000	-15.625%	13	656	-19.259%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+16.364%	3	666	-31.875%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-15.385%	6	663	-20.727%
2026-06-23	3.3000	3.6000	3.2500	3.2500	-4.130%	94	664	-32.923%
2026-06-22	4.3000	4.3000	3.3900	3.3900	-13.077%	10	678	-35.693%
2026-06-18	3.4000	3.9000	3.4000	3.9000	-2.985%	13	673	-44.103%
2026-06-17	4.0200	4.0200	4.0200	4.0200	+0.500%	2	673	-45.771%
2026-06-16	4.2000	4.3000	4.0000	4.0000	-2.439%	9	673	-45.500%
2026-06-15	4.0300	4.2400	4.0300	4.1000	+2.500%	88	665	-46.829%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+3.359%	1	586	-45.500%
2026-06-09	4.5000	4.5000	3.7000	3.8700	-14.758%	39	585	-43.669%
2026-06-08	4.9000	4.9000	4.3000	4.5400	+5.581%	6	596	-51.982%
2026-06-05	6.0000	6.0000	4.3000	4.3000	-33.846%	70	595	-49.302%
2026-06-04	4.5000	6.9000	4.5000	6.5000	+30.000%	49	584	-66.462%
2026-06-03	4.7600	5.2700	4.7600	5.0000	-0.990%	94	570	-56.400%
2026-06-02	4.8000	5.1000	4.5500	5.0500	-8.680%	25	544	-56.832%
2026-06-01	5.0000	5.5300	5.0000	5.5300	-6.271%	17	541	-60.579%
2026-05-29	5.9300	6.0100	5.5000	5.9000	-13.869%	22	550	-63.051%
2026-05-28	6.4200	7.0000	5.7000	6.8500	+7.031%	49	549	-68.175%
2026-05-27	6.0600	6.5000	6.0600	6.4000	+19.626%	13	542	-65.938%
2026-05-26	6.7000	6.7000	5.3500	5.3500	-4.635%	51	536	-59.252%
2026-05-22	4.1000	6.0000	4.1000	5.6100	+40.602%	21	512	-61.141%
2026-05-21	4.1000	4.1000	3.9400	3.9900	+27.476%	204	514	-45.363%
2026-05-19	3.0000	3.2000	2.7000	3.1300	+7.192%	63	514	-30.351%
2026-05-18	2.1700	2.9600	2.1700	2.9200	+16.800%	22	478	-25.342%
2026-05-15	2.6200	2.7000	2.5000	2.5000	-13.793%	5	478	-12.800%
2026-05-14	2.9600	2.9600	2.9000	2.9000	0.000%	4	459	-24.828%
2026-05-13	3.0500	3.0500	2.9000	2.9000	+3.571%	5	461	-24.828%
2026-05-12	3.1000	3.1000	2.7500	2.8000	-13.846%	6	461	-22.143%
2026-05-11	3.1000	3.2500	3.1000	3.2500	+35.417%	46	461	-32.923%
2026-05-08	2.7500	2.7500	2.3500	2.4000	-11.111%	27	484	-9.167%
2026-05-07	2.7400	2.7400	2.7000	2.7000	-15.625%	2	470	-19.259%
2026-05-06	2.9500	3.2000	2.7500	3.2000	+8.844%	18	469	-31.875%
2026-05-05	3.1000	3.1000	2.9400	2.9400	-13.529%	5	457	-25.850%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+25.926%	4	460	-35.882%
2026-04-29	3.1000	3.1000	2.6500	2.7000	-23.944%	16	460	-19.259%
2026-04-27	3.1000	3.9000	3.1000	3.5500	-31.731%	125	462	-38.592%
2026-04-24	4.6000	5.4000	4.6000	5.2000	+33.333%	63	391	-58.077%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+1.828%	1	347	-44.103%
2026-04-22	3.8300	3.8300	3.8300	3.8300	-14.889%	30	348	-43.081%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+18.421%	60	318	-51.556%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+0.264%	1	342	-42.632%
2026-04-14	4.3000	4.3000	3.7900	3.7900	-7.561%	2	341	-42.480%
2026-04-13	3.7000	4.1000	3.6900	4.1000	+82.222%	179	339	-46.829%
2026-04-07	2.4000	2.4000	2.2500	2.2500	-10.000%	2	331	-3.111%
2026-04-06	2.3500	2.5000	2.3500	2.5000	+38.889%	3	331	-12.800%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+2.857%	1	333	+21.111%
2026-03-30	1.8500	1.8500	1.7500	1.7500	0.000%	2	334	+24.571%
2026-03-27	2.0000	2.0000	1.7500	1.7500	-43.548%	34	333	+24.571%
2026-03-25	2.7000	3.1000	2.7000	3.1000	+24.000%	2	333	-29.677%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+13.636%	2	334	-12.800%
2026-03-20	2.5000	2.5000	2.2000	2.2000	-12.000%	7	334	-0.909%
2026-03-17	2.5000	2.5000	2.5000	2.5000	0.000%	3	337	-12.800%
2026-03-16	2.5000	2.5000	2.5000	2.5000	0.000%	1	337	-12.800%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+2.041%	10	336	-12.800%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-26.426%	5	336	-11.020%
2026-03-06	3.3300	3.3300	3.3300	3.3300	+14.828%	10	351	-34.535%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	351	-24.828%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-14.286%	1	350	-33.939%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-6.098%	45	304	-43.377%
2026-02-19	4.0000	4.1000	4.0000	4.1000	+32.258%	23	304	-46.829%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-6.061%	1	287	-29.677%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+37.500%	2	287	-33.939%
2026-02-11	2.3000	2.4000	2.3000	2.4000	-9.434%	7	289	-9.167%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-13.115%	10	294	-17.736%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+32.609%	10	294	-28.525%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-6.122%	4	294	-5.217%
2026-02-03	2.4500	2.4500	2.4500	2.4500	-14.035%	1	290	-11.020%
2026-01-29	3.0000	3.0000	2.8500	2.8500	-8.065%	2	291	-23.509%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	4	290	-29.677%
2026-01-27	2.4500	3.7000	2.3000	3.5000	+9.375%	12	294	-37.714%
2026-01-26	3.2200	3.6100	3.2000	3.2000	-31.915%	14	284	-31.875%
2026-01-22	4.7000	4.7000	4.7000	4.7000	+12.440%	3	278	-53.617%
2026-01-21	5.2000	5.2000	4.1800	4.1800	-9.130%	8	278	-47.847%
2026-01-20	4.7000	4.8000	4.6000	4.6000	+22.995%	44	274	-52.609%
2026-01-16	2.6500	3.7400	2.6500	3.7400	-10.952%	6	273	-41.711%
2026-01-15	4.6000	5.0000	4.2000	4.2000	+14.441%	247	273	-48.095%
2026-01-14	3.6700	3.6700	3.6700	3.6700	+18.387%	2	36	-40.599%
2026-01-13	3.3000	3.3000	3.0000	3.1000	-12.921%	10	35	-29.677%
2026-01-08	3.5600	3.5600	3.5600	3.5600	0.000%	25	25	-38.764%