Dark

LPTH20270115C20
LPTH Jan 15 2027 20.00 Call (LPTH270115C00020000)
option OPRA

EOD

Jun 26, 2026

2.70-15.625%(-0.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.5600	2.7000	2.5600	2.7000	-15.625%	13	656	0.000%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+16.364%	3	666	-15.625%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-15.385%	6	663	-1.818%
2026-06-23	3.3000	3.6000	3.2500	3.2500	-4.130%	94	664	-16.923%
2026-06-22	4.3000	4.3000	3.3900	3.3900	-13.077%	10	678	-20.354%
2026-06-18	3.4000	3.9000	3.4000	3.9000	-2.985%	13	673	-30.769%
2026-06-17	4.0200	4.0200	4.0200	4.0200	+0.500%	2	673	-32.836%
2026-06-16	4.2000	4.3000	4.0000	4.0000	-2.439%	9	673	-32.500%
2026-06-15	4.0300	4.2400	4.0300	4.1000	+2.500%	88	665	-34.146%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+3.359%	1	586	-32.500%
2026-06-09	4.5000	4.5000	3.7000	3.8700	-14.758%	39	585	-30.233%
2026-06-08	4.9000	4.9000	4.3000	4.5400	+5.581%	6	596	-40.529%
2026-06-05	6.0000	6.0000	4.3000	4.3000	-33.846%	70	595	-37.209%
2026-06-04	4.5000	6.9000	4.5000	6.5000	+30.000%	49	584	-58.462%
2026-06-03	4.7600	5.2700	4.7600	5.0000	-0.990%	94	570	-46.000%
2026-06-02	4.8000	5.1000	4.5500	5.0500	-8.680%	25	544	-46.535%
2026-06-01	5.0000	5.5300	5.0000	5.5300	-6.271%	17	541	-51.175%
2026-05-29	5.9300	6.0100	5.5000	5.9000	-13.869%	22	550	-54.237%
2026-05-28	6.4200	7.0000	5.7000	6.8500	+7.031%	49	549	-60.584%
2026-05-27	6.0600	6.5000	6.0600	6.4000	+19.626%	13	542	-57.813%
2026-05-26	6.7000	6.7000	5.3500	5.3500	-4.635%	51	536	-49.533%
2026-05-22	4.1000	6.0000	4.1000	5.6100	+40.602%	21	512	-51.872%
2026-05-21	4.1000	4.1000	3.9400	3.9900	+27.476%	204	514	-32.331%
2026-05-19	3.0000	3.2000	2.7000	3.1300	+7.192%	63	514	-13.738%
2026-05-18	2.1700	2.9600	2.1700	2.9200	+16.800%	22	478	-7.534%
2026-05-15	2.6200	2.7000	2.5000	2.5000	-13.793%	5	478	+8.000%
2026-05-14	2.9600	2.9600	2.9000	2.9000	0.000%	4	459	-6.897%
2026-05-13	3.0500	3.0500	2.9000	2.9000	+3.571%	5	461	-6.897%
2026-05-12	3.1000	3.1000	2.7500	2.8000	-13.846%	6	461	-3.571%
2026-05-11	3.1000	3.2500	3.1000	3.2500	+35.417%	46	461	-16.923%
2026-05-08	2.7500	2.7500	2.3500	2.4000	-11.111%	27	484	+12.500%
2026-05-07	2.7400	2.7400	2.7000	2.7000	-15.625%	2	470	0.000%
2026-05-06	2.9500	3.2000	2.7500	3.2000	+8.844%	18	469	-15.625%
2026-05-05	3.1000	3.1000	2.9400	2.9400	-13.529%	5	457	-8.163%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+25.926%	4	460	-20.588%
2026-04-29	3.1000	3.1000	2.6500	2.7000	-23.944%	16	460	0.000%
2026-04-27	3.1000	3.9000	3.1000	3.5500	-31.731%	125	462	-23.944%
2026-04-24	4.6000	5.4000	4.6000	5.2000	+33.333%	63	391	-48.077%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+1.828%	1	347	-30.769%
2026-04-22	3.8300	3.8300	3.8300	3.8300	-14.889%	30	348	-29.504%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+18.421%	60	318	-40.000%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+0.264%	1	342	-28.947%
2026-04-14	4.3000	4.3000	3.7900	3.7900	-7.561%	2	341	-28.760%
2026-04-13	3.7000	4.1000	3.6900	4.1000	+82.222%	179	339	-34.146%
2026-04-07	2.4000	2.4000	2.2500	2.2500	-10.000%	2	331	+20.000%
2026-04-06	2.3500	2.5000	2.3500	2.5000	+38.889%	3	331	+8.000%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+2.857%	1	333	+50.000%
2026-03-30	1.8500	1.8500	1.7500	1.7500	0.000%	2	334	+54.286%
2026-03-27	2.0000	2.0000	1.7500	1.7500	-43.548%	34	333	+54.286%
2026-03-25	2.7000	3.1000	2.7000	3.1000	+24.000%	2	333	-12.903%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+13.636%	2	334	+8.000%
2026-03-20	2.5000	2.5000	2.2000	2.2000	-12.000%	7	334	+22.727%
2026-03-17	2.5000	2.5000	2.5000	2.5000	0.000%	3	337	+8.000%
2026-03-16	2.5000	2.5000	2.5000	2.5000	0.000%	1	337	+8.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+2.041%	10	336	+8.000%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-26.426%	5	336	+10.204%
2026-03-06	3.3300	3.3300	3.3300	3.3300	+14.828%	10	351	-18.919%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	351	-6.897%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-14.286%	1	350	-18.182%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-6.098%	45	304	-29.870%
2026-02-19	4.0000	4.1000	4.0000	4.1000	+32.258%	23	304	-34.146%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-6.061%	1	287	-12.903%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+37.500%	2	287	-18.182%
2026-02-11	2.3000	2.4000	2.3000	2.4000	-9.434%	7	289	+12.500%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-13.115%	10	294	+1.887%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+32.609%	10	294	-11.475%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-6.122%	4	294	+17.391%
2026-02-03	2.4500	2.4500	2.4500	2.4500	-14.035%	1	290	+10.204%
2026-01-29	3.0000	3.0000	2.8500	2.8500	-8.065%	2	291	-5.263%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	4	290	-12.903%
2026-01-27	2.4500	3.7000	2.3000	3.5000	+9.375%	12	294	-22.857%
2026-01-26	3.2200	3.6100	3.2000	3.2000	-31.915%	14	284	-15.625%
2026-01-22	4.7000	4.7000	4.7000	4.7000	+12.440%	3	278	-42.553%
2026-01-21	5.2000	5.2000	4.1800	4.1800	-9.130%	8	278	-35.407%
2026-01-20	4.7000	4.8000	4.6000	4.6000	+22.995%	44	274	-41.304%
2026-01-16	2.6500	3.7400	2.6500	3.7400	-10.952%	6	273	-27.807%
2026-01-15	4.6000	5.0000	4.2000	4.2000	+14.441%	247	273	-35.714%
2026-01-14	3.6700	3.6700	3.6700	3.6700	+18.387%	2	36	-26.431%
2026-01-13	3.3000	3.3000	3.0000	3.1000	-12.921%	10	35	-12.903%
2026-01-08	3.5600	3.5600	3.5600	3.5600	0.000%	25	25	-24.157%