Dark

LPTH20270115C20
LPTH Jan 15 2027 20.00 Call (LPTH270115C00020000)
option OPRA

EOD

Sep 29, 2026

0.4000-14.894%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4200	0.4200	0.4000	0.4000	-14.894%	6	985	0.000%
2026-09-25	0.4600	0.4700	0.4600	0.4700	+17.500%	2	985	-14.894%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-20.000%	1	984	0.000%
2026-09-22	0.4400	0.5000	0.4400	0.5000	-9.091%	3	984	-20.000%
2026-09-21	0.5000	0.6000	0.5000	0.5500	0.000%	11	986	-27.273%
2026-09-17	0.5100	0.5500	0.5100	0.5500	+10.000%	9	986	-27.273%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-35.065%	1	985	-20.000%
2026-09-09	0.7700	0.7700	0.7700	0.7700	+40.000%	9	985	-48.052%
2026-09-04	0.6000	0.6000	0.5500	0.5500	-8.333%	2	984	-27.273%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+71.429%	1	984	-33.333%
2026-09-02	0.3500	0.3500	0.3500	0.3500	-50.000%	3	984	+14.286%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-9.091%	10	987	-42.857%
2026-08-31	0.8500	0.8500	0.7700	0.7700	-26.667%	19	997	-48.052%
2026-08-28	1.2500	1.2500	0.9900	1.0500	-45.596%	68	1,001	-61.905%
2026-08-26	1.9700	1.9700	1.9300	1.9300	-10.233%	10	1,014	-79.275%
2026-08-25	2.1500	2.1500	2.1500	2.1500	+8.586%	3	1,020	-81.395%
2026-08-24	2.0500	2.0500	1.9800	1.9800	-5.714%	7	1,023	-79.798%
2026-08-21	2.0500	2.1000	1.9700	2.1000	+18.644%	13	1,016	-80.952%
2026-08-20	1.9000	1.9000	1.7700	1.7700	-19.545%	7	1,017	-77.401%
2026-08-19	2.2000	2.2000	2.2000	2.2000	-12.698%	28	1,023	-81.818%
2026-08-18	1.7500	3.0300	1.7500	2.5200	-9.353%	11	1,023	-84.127%
2026-08-17	2.7800	2.7800	2.7800	2.7800	-7.333%	96	1,023	-85.612%
2026-08-14	3.0000	3.3000	2.9400	3.0000	+37.615%	149	942	-86.667%
2026-08-13	2.2700	2.2700	2.1800	2.1800	+5.314%	4	810	-81.651%
2026-08-07	2.1000	2.1500	2.0700	2.0700	+8.947%	15	808	-80.676%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+26.667%	3	803	-78.947%
2026-08-03	1.0000	1.5000	1.0000	1.5000	+9.489%	40	803	-73.333%
2026-07-31	1.3700	1.3700	1.3700	1.3700	+14.167%	3	778	-70.803%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+9.091%	2	778	-66.667%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-29.032%	8	778	-63.636%
2026-07-27	1.7000	1.7900	1.5500	1.5500	-8.824%	29	778	-74.194%
2026-07-24	1.7000	1.7500	1.7000	1.7000	-22.727%	150	791	-76.471%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+48.649%	3	665	-81.818%
2026-07-20	1.4800	1.4800	1.4800	1.4800	-10.303%	3	662	-72.973%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-13.158%	1	665	-75.758%
2026-07-13	1.9000	1.9000	1.9000	1.9000	-12.037%	1	666	-78.947%
2026-07-10	2.3000	2.3000	2.0000	2.1600	-15.294%	8	667	-81.481%
2026-07-09	2.5000	2.5500	2.5000	2.5500	+8.974%	5	663	-84.314%
2026-07-08	3.0000	3.0000	2.3400	2.3400	-4.490%	6	660	-82.906%
2026-07-07	2.6800	2.7200	2.4500	2.4500	-30.000%	14	655	-83.673%
2026-07-06	4.0000	4.0000	3.5000	3.5000	-9.091%	3	645	-88.571%
2026-07-02	3.8500	3.8500	3.8500	3.8500	-12.500%	4	642	-89.610%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-2.222%	2	642	-90.909%
2026-06-30	4.0000	4.5000	4.0000	4.5000	+66.667%	27	642	-91.111%
2026-06-26	2.5600	2.7000	2.5600	2.7000	-15.625%	13	656	-85.185%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+16.364%	3	666	-87.500%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-15.385%	6	663	-85.455%
2026-06-23	3.3000	3.6000	3.2500	3.2500	-4.130%	94	664	-87.692%
2026-06-22	4.3000	4.3000	3.3900	3.3900	-13.077%	10	678	-88.201%
2026-06-18	3.4000	3.9000	3.4000	3.9000	-2.985%	13	673	-89.744%
2026-06-17	4.0200	4.0200	4.0200	4.0200	+0.500%	2	673	-90.050%
2026-06-16	4.2000	4.3000	4.0000	4.0000	-2.439%	9	673	-90.000%
2026-06-15	4.0300	4.2400	4.0300	4.1000	+2.500%	88	665	-90.244%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+3.359%	1	586	-90.000%
2026-06-09	4.5000	4.5000	3.7000	3.8700	-14.758%	39	585	-89.664%
2026-06-08	4.9000	4.9000	4.3000	4.5400	+5.581%	6	596	-91.189%
2026-06-05	6.0000	6.0000	4.3000	4.3000	-33.846%	70	595	-90.698%
2026-06-04	4.5000	6.9000	4.5000	6.5000	+30.000%	49	584	-93.846%
2026-06-03	4.7600	5.2700	4.7600	5.0000	-0.990%	94	570	-92.000%
2026-06-02	4.8000	5.1000	4.5500	5.0500	-8.680%	25	544	-92.079%
2026-06-01	5.0000	5.5300	5.0000	5.5300	-6.271%	17	541	-92.767%
2026-05-29	5.9300	6.0100	5.5000	5.9000	-13.869%	22	550	-93.220%
2026-05-28	6.4200	7.0000	5.7000	6.8500	+7.031%	49	549	-94.161%
2026-05-27	6.0600	6.5000	6.0600	6.4000	+19.626%	13	542	-93.750%
2026-05-26	6.7000	6.7000	5.3500	5.3500	-4.635%	51	536	-92.523%
2026-05-22	4.1000	6.0000	4.1000	5.6100	+40.602%	21	512	-92.870%
2026-05-21	4.1000	4.1000	3.9400	3.9900	+27.476%	204	514	-89.975%
2026-05-19	3.0000	3.2000	2.7000	3.1300	+7.192%	63	514	-87.220%
2026-05-18	2.1700	2.9600	2.1700	2.9200	+16.800%	22	478	-86.301%
2026-05-15	2.6200	2.7000	2.5000	2.5000	-13.793%	5	478	-84.000%
2026-05-14	2.9600	2.9600	2.9000	2.9000	0.000%	4	459	-86.207%
2026-05-13	3.0500	3.0500	2.9000	2.9000	+3.571%	5	461	-86.207%
2026-05-12	3.1000	3.1000	2.7500	2.8000	-13.846%	6	461	-85.714%
2026-05-11	3.1000	3.2500	3.1000	3.2500	+35.417%	46	461	-87.692%
2026-05-08	2.7500	2.7500	2.3500	2.4000	-11.111%	27	484	-83.333%
2026-05-07	2.7400	2.7400	2.7000	2.7000	-15.625%	2	470	-85.185%
2026-05-06	2.9500	3.2000	2.7500	3.2000	+8.844%	18	469	-87.500%
2026-05-05	3.1000	3.1000	2.9400	2.9400	-13.529%	5	457	-86.395%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+25.926%	4	460	-88.235%
2026-04-29	3.1000	3.1000	2.6500	2.7000	-23.944%	16	460	-85.185%
2026-04-27	3.1000	3.9000	3.1000	3.5500	-31.731%	125	462	-88.732%
2026-04-24	4.6000	5.4000	4.6000	5.2000	+33.333%	63	391	-92.308%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+1.828%	1	347	-89.744%
2026-04-22	3.8300	3.8300	3.8300	3.8300	-14.889%	30	348	-89.556%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+18.421%	60	318	-91.111%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+0.264%	1	342	-89.474%
2026-04-14	4.3000	4.3000	3.7900	3.7900	-7.561%	2	341	-89.446%
2026-04-13	3.7000	4.1000	3.6900	4.1000	+82.222%	179	339	-90.244%
2026-04-07	2.4000	2.4000	2.2500	2.2500	-10.000%	2	331	-82.222%
2026-04-06	2.3500	2.5000	2.3500	2.5000	+38.889%	3	331	-84.000%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+2.857%	1	333	-77.778%
2026-03-30	1.8500	1.8500	1.7500	1.7500	0.000%	2	334	-77.143%
2026-03-27	2.0000	2.0000	1.7500	1.7500	-43.548%	34	333	-77.143%
2026-03-25	2.7000	3.1000	2.7000	3.1000	+24.000%	2	333	-87.097%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+13.636%	2	334	-84.000%
2026-03-20	2.5000	2.5000	2.2000	2.2000	-12.000%	7	334	-81.818%
2026-03-17	2.5000	2.5000	2.5000	2.5000	0.000%	3	337	-84.000%
2026-03-16	2.5000	2.5000	2.5000	2.5000	0.000%	1	337	-84.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+2.041%	10	336	-84.000%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-26.426%	5	336	-83.673%
2026-03-06	3.3300	3.3300	3.3300	3.3300	+14.828%	10	351	-87.988%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	351	-86.207%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-14.286%	1	350	-87.879%
2026-02-25	3.8500	3.8500	3.8500	3.8500	-6.098%	45	304	-89.610%
2026-02-19	4.0000	4.1000	4.0000	4.1000	+32.258%	23	304	-90.244%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-6.061%	1	287	-87.097%
2026-02-12	3.3000	3.3000	3.3000	3.3000	+37.500%	2	287	-87.879%
2026-02-11	2.3000	2.4000	2.3000	2.4000	-9.434%	7	289	-83.333%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-13.115%	10	294	-84.906%
2026-02-09	3.0500	3.0500	3.0500	3.0500	+32.609%	10	294	-86.885%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-6.122%	4	294	-82.609%
2026-02-03	2.4500	2.4500	2.4500	2.4500	-14.035%	1	290	-83.673%
2026-01-29	3.0000	3.0000	2.8500	2.8500	-8.065%	2	291	-85.965%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-11.429%	4	290	-87.097%
2026-01-27	2.4500	3.7000	2.3000	3.5000	+9.375%	12	294	-88.571%
2026-01-26	3.2200	3.6100	3.2000	3.2000	-31.915%	14	284	-87.500%
2026-01-22	4.7000	4.7000	4.7000	4.7000	+12.440%	3	278	-91.489%
2026-01-21	5.2000	5.2000	4.1800	4.1800	-9.130%	8	278	-90.431%
2026-01-20	4.7000	4.8000	4.6000	4.6000	+22.995%	44	274	-91.304%
2026-01-16	2.6500	3.7400	2.6500	3.7400	-10.952%	6	273	-89.305%
2026-01-15	4.6000	5.0000	4.2000	4.2000	+14.441%	247	273	-90.476%
2026-01-14	3.6700	3.6700	3.6700	3.6700	+18.387%	2	36	-89.101%
2026-01-13	3.3000	3.3000	3.0000	3.1000	-12.921%	10	35	-87.097%
2026-01-08	3.5600	3.5600	3.5600	3.5600	0.000%	25	25	-88.764%