Dark

LPTH20270115C15
LPTH Jan 15 2027 15.00 Call (LPTH270115C00015000)
option OPRA

EOD

Aug 13, 2026

3.10-16.216%(-0.60)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7000	3.7000	3.1000	3.1000	-16.216%	174	4,321	0.000%
2026-08-12	3.4000	3.9200	3.4000	3.7000	+12.121%	56	4,307	-16.216%
2026-08-11	3.0700	3.3000	3.0000	3.3000	+6.452%	56	4,305	-6.061%
2026-08-10	3.4800	3.6000	3.0000	3.1000	-8.824%	133	4,257	0.000%
2026-08-07	3.4000	3.4000	3.2000	3.4000	+17.241%	194	4,237	-8.824%
2026-08-05	2.9500	2.9500	2.9000	2.9000	-11.854%	22	4,057	+6.897%
2026-08-04	3.0000	3.2900	2.9500	3.2900	+35.950%	35	4,035	-5.775%
2026-08-03	2.2000	2.4200	2.2000	2.4200	+19.802%	5	4,057	+28.099%
2026-07-31	1.9000	2.1500	1.9000	2.0200	-1.463%	77	4,056	+53.465%
2026-07-30	2.0500	2.0500	2.0500	2.0500	+13.889%	4	4,031	+51.220%
2026-07-29	1.8500	1.9500	1.6500	1.8000	-5.263%	22	4,027	+72.222%
2026-07-28	1.8000	2.0000	1.8000	1.9000	-17.391%	139	4,024	+63.158%
2026-07-27	2.3000	2.3000	2.3000	2.3000	-17.857%	5	3,959	+34.783%
2026-07-24	3.0200	3.0200	2.8000	2.8000	-12.500%	12	3,961	+10.714%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-3.323%	8	3,956	-3.125%
2026-07-22	3.3100	3.3100	3.3100	3.3100	-5.429%	1	3,956	-6.344%
2026-07-21	3.4000	3.5000	3.4000	3.5000	+59.817%	24	3,956	-11.429%
2026-07-20	2.3500	2.3500	2.1900	2.1900	-14.118%	6	3,970	+41.553%
2026-07-16	2.4500	2.5500	2.4500	2.5500	-10.839%	4	3,971	+21.569%
2026-07-15	3.0000	3.0000	2.8600	2.8600	+0.351%	32	3,970	+8.392%
2026-07-14	2.9000	2.9000	2.8500	2.8500	+11.765%	2	3,981	+8.772%
2026-07-13	3.1000	3.1000	2.5500	2.5500	-15.563%	18	3,980	+21.569%
2026-07-10	3.1100	3.5000	2.9000	3.0200	-14.930%	13	3,984	+2.649%
2026-07-09	3.7000	3.7000	3.5500	3.5500	+14.516%	6	3,987	-12.676%
2026-07-08	3.5000	3.5000	3.1000	3.1000	-11.429%	55	3,982	0.000%
2026-07-07	4.0000	4.1000	3.5000	3.5000	-22.222%	59	3,932	-11.429%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-4.051%	1	3,927	-31.111%
2026-07-02	5.2000	5.4000	4.6900	4.6900	-25.556%	40	3,937	-33.902%
2026-07-01	5.7200	6.3000	5.7200	6.3000	+4.825%	13	3,937	-50.794%
2026-06-30	4.9100	6.0100	4.9100	6.0100	+25.208%	42	3,946	-48.419%
2026-06-29	3.9900	4.8000	3.9900	4.8000	+17.073%	37	3,970	-35.417%
2026-06-26	3.9000	4.1000	3.9000	4.1000	-2.381%	30	3,946	-24.390%
2026-06-25	3.7500	4.2000	3.7500	4.2000	+10.526%	13	3,922	-26.190%
2026-06-24	4.1000	4.1000	3.7700	3.8000	-15.556%	430	3,923	-18.421%
2026-06-23	4.7000	4.7000	4.5000	4.5000	-9.639%	14	4,139	-31.111%
2026-06-22	5.6000	5.6000	4.6200	4.9800	-9.455%	146	4,133	-37.751%
2026-06-18	5.2000	5.6000	4.9000	5.5000	+4.762%	57	4,204	-43.636%
2026-06-17	5.4100	5.4100	5.2500	5.2500	+2.941%	7	4,204	-40.952%
2026-06-16	5.0400	5.1000	5.0000	5.1000	-3.774%	10	4,204	-39.216%
2026-06-15	5.8400	5.8400	5.2500	5.3000	+5.788%	11	4,209	-41.509%
2026-06-12	5.5600	5.9300	4.9000	5.0100	-13.621%	36	4,206	-38.124%
2026-06-11	5.3000	6.0000	5.3000	5.8000	+11.753%	17	4,197	-46.552%
2026-06-10	5.3000	5.5000	5.1000	5.1900	+5.918%	18	4,201	-40.270%
2026-06-09	5.1800	5.1800	4.5000	4.9000	-14.931%	77	4,204	-36.735%
2026-06-08	6.0000	6.0000	5.5000	5.7600	-1.538%	8	4,246	-46.181%
2026-06-05	6.9000	6.9000	5.6400	5.8500	-26.875%	32	4,250	-47.009%
2026-06-04	7.6000	8.3400	7.6000	8.0000	+19.403%	111	4,254	-61.250%
2026-06-03	6.6500	6.7000	6.1000	6.7000	+0.149%	136	4,285	-53.731%
2026-06-02	6.0300	6.6900	5.8000	6.6900	-5.907%	321	4,275	-53.662%
2026-06-01	6.9500	7.1100	6.7000	7.1100	-3.919%	26	4,368	-56.399%
2026-05-29	7.3500	7.4000	6.8400	7.4000	-9.866%	73	4,376	-58.108%
2026-05-28	7.8000	8.8000	7.6000	8.2100	+3.270%	103	4,383	-62.241%
2026-05-27	6.3000	8.0000	6.3000	7.9500	+20.455%	44	4,403	-61.006%
2026-05-26	7.2000	7.7000	6.6000	6.6000	-7.821%	137	4,403	-53.030%
2026-05-22	5.8000	7.6900	5.8000	7.1600	+32.593%	346	4,367	-56.704%
2026-05-21	4.5000	5.5000	4.5000	5.4000	+12.500%	89	4,370	-42.593%
2026-05-20	5.0700	5.0700	4.5000	4.8000	-5.512%	64	4,370	-35.417%
2026-05-19	4.0000	5.1000	3.4000	5.0800	+28.608%	124	4,342	-38.976%
2026-05-18	3.2000	4.1000	2.9000	3.9500	+9.418%	160	4,342	-21.519%
2026-05-15	3.5000	3.6100	3.4000	3.6100	-5.000%	12	4,342	-14.127%
2026-05-14	3.8500	3.9500	3.7500	3.8000	+8.571%	57	4,239	-18.421%
2026-05-13	3.8500	4.3000	3.5000	3.5000	-1.685%	18	4,241	-11.429%
2026-05-12	3.9000	3.9000	3.4000	3.5600	-18.161%	84	4,241	-12.921%
2026-05-11	3.7000	4.4000	3.7000	4.3500	+26.087%	79	4,241	-28.736%
2026-05-08	3.5000	3.5000	3.0500	3.4500	-8.971%	336	4,222	-10.145%
2026-05-07	4.1000	4.1000	3.6300	3.7900	-13.864%	21	4,145	-18.206%
2026-05-06	4.0000	4.4000	3.9000	4.4000	+15.789%	25	4,141	-29.545%
2026-05-05	3.6000	3.9000	3.6000	3.8000	-6.173%	22	4,133	-18.421%
2026-05-04	4.3300	4.3300	4.0500	4.0500	-18.182%	11	4,131	-23.457%
2026-05-01	4.8000	5.1000	4.8000	4.9500	+16.745%	23	4,136	-37.374%
2026-04-30	4.1000	4.2400	4.1000	4.2400	+11.579%	2	4,136	-26.887%
2026-04-29	3.8000	3.8600	3.6500	3.8000	-10.588%	93	4,135	-18.421%
2026-04-28	4.6000	4.8300	4.2200	4.2500	-18.269%	33	4,148	-27.059%
2026-04-27	6.7000	6.7000	4.0700	5.2000	-18.750%	541	4,151	-40.385%
2026-04-24	5.7000	6.8000	5.5000	6.4000	+28.000%	132	3,944	-51.563%
2026-04-23	5.1500	5.3100	4.6000	5.0000	-5.660%	318	3,910	-38.000%
2026-04-22	5.6000	5.6000	5.1000	5.3000	+6.000%	167	3,923	-41.509%
2026-04-21	5.4000	5.5000	5.0000	5.0000	+2.041%	30	3,918	-38.000%
2026-04-20	5.5000	5.7000	4.9000	4.9000	-2.000%	118	3,918	-36.735%
2026-04-17	5.8000	6.0000	4.7000	5.0000	-13.793%	411	3,884	-38.000%
2026-04-16	4.7500	5.8000	4.7500	5.8000	+20.833%	59	3,916	-46.552%
2026-04-15	4.8000	4.9100	4.6700	4.8000	-5.882%	22	3,866	-35.417%
2026-04-14	5.5000	5.5000	4.4000	5.1000	-1.923%	28	3,876	-39.216%
2026-04-13	5.0000	5.4700	4.8000	5.2000	+22.642%	347	3,884	-40.385%
2026-04-10	4.0000	4.5000	4.0000	4.2400	+6.801%	378	3,961	-26.887%
2026-04-09	3.2000	3.9700	3.2000	3.9700	+17.456%	59	4,308	-21.914%
2026-04-08	3.5500	3.5500	3.2000	3.3800	-0.588%	76	4,252	-8.284%
2026-04-07	3.8000	3.8000	3.4000	3.4000	-5.556%	3	4,266	-8.824%
2026-04-06	3.3000	3.6000	3.0000	3.6000	+13.924%	428	4,264	-13.889%
2026-04-02	3.1600	3.1600	3.1600	3.1600	+20.611%	1	3,999	-1.899%
2026-03-31	2.6200	2.6200	2.6200	2.6200	+16.444%	1	3,999	+18.321%
2026-03-30	2.3000	2.3500	2.1600	2.2500	-6.250%	122	3,998	+37.778%
2026-03-27	3.0000	3.0000	2.2000	2.4000	-29.412%	59	3,936	+29.167%
2026-03-26	3.5000	3.5000	3.4000	3.4000	-8.108%	3	3,932	-8.824%
2026-03-25	3.8000	4.4000	3.7000	3.7000	-1.333%	36	3,935	-16.216%
2026-03-24	3.8600	3.8600	3.7000	3.7500	+17.188%	18	3,955	-17.333%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+9.215%	32	3,950	-3.125%
2026-03-20	3.4200	3.4200	2.9300	2.9300	-16.286%	35	3,919	+5.802%
2026-03-19	3.4000	3.5000	3.2400	3.5000	-9.091%	221	3,913	-11.429%
2026-03-18	4.1500	4.1500	3.8500	3.8500	+1.316%	7	3,908	-19.481%
2026-03-17	3.4000	3.8000	3.4000	3.8000	+8.571%	25	3,906	-18.421%
2026-03-16	3.2300	3.5000	3.2000	3.5000	+7.692%	24	3,906	-11.429%
2026-03-13	3.6100	3.6100	3.2200	3.2500	-4.130%	7	3,890	-4.615%
2026-03-11	3.4000	3.5600	3.3900	3.3900	-10.789%	8	3,885	-8.555%
2026-03-10	3.9300	3.9300	3.8000	3.8000	+13.433%	2	3,880	-18.421%
2026-03-09	3.3600	3.3800	3.2000	3.3500	-16.040%	27	3,878	-7.463%
2026-03-06	3.9700	4.0000	3.9000	3.9900	+17.353%	19	3,915	-22.306%
2026-03-05	3.9100	3.9100	3.4000	3.4000	-15.000%	15	3,919	-8.824%
2026-03-04	4.4200	4.4200	4.0000	4.0000	-6.977%	5	3,922	-22.500%
2026-03-03	4.1000	4.3000	4.1000	4.3000	+1.176%	5	3,921	-27.907%
2026-03-02	4.4000	4.4000	4.2000	4.2500	+18.056%	13	3,922	-27.059%
2026-02-26	3.5000	3.7900	3.3900	3.6000	-24.211%	120	3,919	-13.889%
2026-02-25	3.8000	4.7500	3.8000	4.7500	+35.714%	5	3,921	-34.737%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	3,921	-11.429%
2026-02-20	4.8000	4.8000	4.1800	4.5000	-15.254%	20	3,921	-31.111%
2026-02-19	4.8500	5.4500	4.8000	5.3100	+47.500%	40	3,916	-41.620%
2026-02-18	3.7200	3.8000	3.6000	3.6000	-2.703%	26	3,912	-13.889%
2026-02-17	3.8100	3.8100	3.2000	3.7000	-5.128%	85	3,930	-16.216%
2026-02-13	3.8500	4.4500	3.8500	3.9000	-13.333%	91	3,868	-20.513%
2026-02-12	4.1900	4.5000	4.1000	4.5000	+40.625%	162	3,868	-31.111%
2026-02-11	4.0000	4.0000	2.8000	3.2000	-21.569%	32	3,848	-3.125%
2026-02-10	3.9300	4.0800	3.9300	4.0800	-2.857%	9	3,831	-24.020%
2026-02-09	3.8000	4.2000	3.8000	4.2000	+30.031%	110	3,833	-26.190%
2026-02-06	2.8500	3.4000	2.8500	3.2300	+19.630%	171	3,823	-4.025%
2026-02-05	2.3500	3.1200	2.3500	2.7000	-1.818%	10	3,778	+14.815%
2026-02-04	3.2000	3.2000	2.5900	2.7500	-23.611%	4,691	3,779	+12.727%
2026-02-03	3.3000	3.6000	2.8000	3.6000	+2.857%	50	5,194	-13.889%
2026-02-02	3.7000	3.9000	3.4000	3.5000	0.000%	62	5,180	-11.429%
2026-01-30	3.6300	3.6300	3.5000	3.5000	-12.500%	20	5,177	-11.429%
2026-01-29	3.3000	4.1000	3.3000	4.0000	-1.235%	199	5,167	-22.500%
2026-01-28	3.9000	4.2800	3.7000	4.0500	+20.178%	82	5,124	-23.457%
2026-01-27	3.3700	3.3700	3.3700	3.3700	+2.744%	1	5,076	-8.012%
2026-01-26	4.2000	4.7000	3.1000	3.2800	-28.696%	104	5,075	-5.488%
2026-01-23	5.1000	5.4000	4.6000	4.6000	-20.690%	43	5,011	-32.609%
2026-01-22	5.6000	6.1000	5.2000	5.8000	+7.407%	25	5,027	-46.552%
2026-01-21	6.3000	6.3000	4.7800	5.4000	+5.882%	247	5,021	-42.593%
2026-01-20	4.9000	6.0000	4.6000	5.1000	+13.333%	200	5,060	-39.216%
2026-01-16	5.2000	5.2000	4.5000	4.5000	-11.765%	247	4,954	-31.111%
2026-01-15	5.4500	6.7000	5.1000	5.1000	+2.823%	4,921	4,954	-39.216%
2026-01-14	4.3800	4.9600	4.3800	4.9600	+21.271%	149	143	-37.500%
2026-01-12	4.0100	4.1000	4.0100	4.0900	-6.834%	3	21	-24.205%
2026-01-08	4.3900	4.3900	4.3900	4.3900	+0.920%	1	19	-29.385%
2026-01-07	4.2000	4.4300	4.1000	4.3500	0.000%	19	18	-28.736%