Dark

LPTH20270115C15
LPTH Jan 15 2027 15.00 Call (LPTH270115C00015000)
option OPRA

EOD

Jun 29, 2026

4.80+17.073%(+0.70)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9900	4.8000	3.9900	4.8000	+17.073%	37	3,970	0.000%
2026-06-26	3.9000	4.1000	3.9000	4.1000	-2.381%	30	3,946	+17.073%
2026-06-25	3.7500	4.2000	3.7500	4.2000	+10.526%	13	3,922	+14.286%
2026-06-24	4.1000	4.1000	3.7700	3.8000	-15.556%	430	3,923	+26.316%
2026-06-23	4.7000	4.7000	4.5000	4.5000	-9.639%	14	4,139	+6.667%
2026-06-22	5.6000	5.6000	4.6200	4.9800	-9.455%	146	4,133	-3.614%
2026-06-18	5.2000	5.6000	4.9000	5.5000	+4.762%	57	4,204	-12.727%
2026-06-17	5.4100	5.4100	5.2500	5.2500	+2.941%	7	4,204	-8.571%
2026-06-16	5.0400	5.1000	5.0000	5.1000	-3.774%	10	4,204	-5.882%
2026-06-15	5.8400	5.8400	5.2500	5.3000	+5.788%	11	4,209	-9.434%
2026-06-12	5.5600	5.9300	4.9000	5.0100	-13.621%	36	4,206	-4.192%
2026-06-11	5.3000	6.0000	5.3000	5.8000	+11.753%	17	4,197	-17.241%
2026-06-10	5.3000	5.5000	5.1000	5.1900	+5.918%	18	4,201	-7.514%
2026-06-09	5.1800	5.1800	4.5000	4.9000	-14.931%	77	4,204	-2.041%
2026-06-08	6.0000	6.0000	5.5000	5.7600	-1.538%	8	4,246	-16.667%
2026-06-05	6.9000	6.9000	5.6400	5.8500	-26.875%	32	4,250	-17.949%
2026-06-04	7.6000	8.3400	7.6000	8.0000	+19.403%	111	4,254	-40.000%
2026-06-03	6.6500	6.7000	6.1000	6.7000	+0.149%	136	4,285	-28.358%
2026-06-02	6.0300	6.6900	5.8000	6.6900	-5.907%	321	4,275	-28.251%
2026-06-01	6.9500	7.1100	6.7000	7.1100	-3.919%	26	4,368	-32.489%
2026-05-29	7.3500	7.4000	6.8400	7.4000	-9.866%	73	4,376	-35.135%
2026-05-28	7.8000	8.8000	7.6000	8.2100	+3.270%	103	4,383	-41.535%
2026-05-27	6.3000	8.0000	6.3000	7.9500	+20.455%	44	4,403	-39.623%
2026-05-26	7.2000	7.7000	6.6000	6.6000	-7.821%	137	4,403	-27.273%
2026-05-22	5.8000	7.6900	5.8000	7.1600	+32.593%	346	4,367	-32.961%
2026-05-21	4.5000	5.5000	4.5000	5.4000	+12.500%	89	4,370	-11.111%
2026-05-20	5.0700	5.0700	4.5000	4.8000	-5.512%	64	4,370	0.000%
2026-05-19	4.0000	5.1000	3.4000	5.0800	+28.608%	124	4,342	-5.512%
2026-05-18	3.2000	4.1000	2.9000	3.9500	+9.418%	160	4,342	+21.519%
2026-05-15	3.5000	3.6100	3.4000	3.6100	-5.000%	12	4,342	+32.964%
2026-05-14	3.8500	3.9500	3.7500	3.8000	+8.571%	57	4,239	+26.316%
2026-05-13	3.8500	4.3000	3.5000	3.5000	-1.685%	18	4,241	+37.143%
2026-05-12	3.9000	3.9000	3.4000	3.5600	-18.161%	84	4,241	+34.831%
2026-05-11	3.7000	4.4000	3.7000	4.3500	+26.087%	79	4,241	+10.345%
2026-05-08	3.5000	3.5000	3.0500	3.4500	-8.971%	336	4,222	+39.130%
2026-05-07	4.1000	4.1000	3.6300	3.7900	-13.864%	21	4,145	+26.649%
2026-05-06	4.0000	4.4000	3.9000	4.4000	+15.789%	25	4,141	+9.091%
2026-05-05	3.6000	3.9000	3.6000	3.8000	-6.173%	22	4,133	+26.316%
2026-05-04	4.3300	4.3300	4.0500	4.0500	-18.182%	11	4,131	+18.519%
2026-05-01	4.8000	5.1000	4.8000	4.9500	+16.745%	23	4,136	-3.030%
2026-04-30	4.1000	4.2400	4.1000	4.2400	+11.579%	2	4,136	+13.208%
2026-04-29	3.8000	3.8600	3.6500	3.8000	-10.588%	93	4,135	+26.316%
2026-04-28	4.6000	4.8300	4.2200	4.2500	-18.269%	33	4,148	+12.941%
2026-04-27	6.7000	6.7000	4.0700	5.2000	-18.750%	541	4,151	-7.692%
2026-04-24	5.7000	6.8000	5.5000	6.4000	+28.000%	132	3,944	-25.000%
2026-04-23	5.1500	5.3100	4.6000	5.0000	-5.660%	318	3,910	-4.000%
2026-04-22	5.6000	5.6000	5.1000	5.3000	+6.000%	167	3,923	-9.434%
2026-04-21	5.4000	5.5000	5.0000	5.0000	+2.041%	30	3,918	-4.000%
2026-04-20	5.5000	5.7000	4.9000	4.9000	-2.000%	118	3,918	-2.041%
2026-04-17	5.8000	6.0000	4.7000	5.0000	-13.793%	411	3,884	-4.000%
2026-04-16	4.7500	5.8000	4.7500	5.8000	+20.833%	59	3,916	-17.241%
2026-04-15	4.8000	4.9100	4.6700	4.8000	-5.882%	22	3,866	0.000%
2026-04-14	5.5000	5.5000	4.4000	5.1000	-1.923%	28	3,876	-5.882%
2026-04-13	5.0000	5.4700	4.8000	5.2000	+22.642%	347	3,884	-7.692%
2026-04-10	4.0000	4.5000	4.0000	4.2400	+6.801%	378	3,961	+13.208%
2026-04-09	3.2000	3.9700	3.2000	3.9700	+17.456%	59	4,308	+20.907%
2026-04-08	3.5500	3.5500	3.2000	3.3800	-0.588%	76	4,252	+42.012%
2026-04-07	3.8000	3.8000	3.4000	3.4000	-5.556%	3	4,266	+41.176%
2026-04-06	3.3000	3.6000	3.0000	3.6000	+13.924%	428	4,264	+33.333%
2026-04-02	3.1600	3.1600	3.1600	3.1600	+20.611%	1	3,999	+51.899%
2026-03-31	2.6200	2.6200	2.6200	2.6200	+16.444%	1	3,999	+83.206%
2026-03-30	2.3000	2.3500	2.1600	2.2500	-6.250%	122	3,998	+113.333%
2026-03-27	3.0000	3.0000	2.2000	2.4000	-29.412%	59	3,936	+100.000%
2026-03-26	3.5000	3.5000	3.4000	3.4000	-8.108%	3	3,932	+41.176%
2026-03-25	3.8000	4.4000	3.7000	3.7000	-1.333%	36	3,935	+29.730%
2026-03-24	3.8600	3.8600	3.7000	3.7500	+17.188%	18	3,955	+28.000%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+9.215%	32	3,950	+50.000%
2026-03-20	3.4200	3.4200	2.9300	2.9300	-16.286%	35	3,919	+63.823%
2026-03-19	3.4000	3.5000	3.2400	3.5000	-9.091%	221	3,913	+37.143%
2026-03-18	4.1500	4.1500	3.8500	3.8500	+1.316%	7	3,908	+24.675%
2026-03-17	3.4000	3.8000	3.4000	3.8000	+8.571%	25	3,906	+26.316%
2026-03-16	3.2300	3.5000	3.2000	3.5000	+7.692%	24	3,906	+37.143%
2026-03-13	3.6100	3.6100	3.2200	3.2500	-4.130%	7	3,890	+47.692%
2026-03-11	3.4000	3.5600	3.3900	3.3900	-10.789%	8	3,885	+41.593%
2026-03-10	3.9300	3.9300	3.8000	3.8000	+13.433%	2	3,880	+26.316%
2026-03-09	3.3600	3.3800	3.2000	3.3500	-16.040%	27	3,878	+43.284%
2026-03-06	3.9700	4.0000	3.9000	3.9900	+17.353%	19	3,915	+20.301%
2026-03-05	3.9100	3.9100	3.4000	3.4000	-15.000%	15	3,919	+41.176%
2026-03-04	4.4200	4.4200	4.0000	4.0000	-6.977%	5	3,922	+20.000%
2026-03-03	4.1000	4.3000	4.1000	4.3000	+1.176%	5	3,921	+11.628%
2026-03-02	4.4000	4.4000	4.2000	4.2500	+18.056%	13	3,922	+12.941%
2026-02-26	3.5000	3.7900	3.3900	3.6000	-24.211%	120	3,919	+33.333%
2026-02-25	3.8000	4.7500	3.8000	4.7500	+35.714%	5	3,921	+1.053%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	3,921	+37.143%
2026-02-20	4.8000	4.8000	4.1800	4.5000	-15.254%	20	3,921	+6.667%
2026-02-19	4.8500	5.4500	4.8000	5.3100	+47.500%	40	3,916	-9.605%
2026-02-18	3.7200	3.8000	3.6000	3.6000	-2.703%	26	3,912	+33.333%
2026-02-17	3.8100	3.8100	3.2000	3.7000	-5.128%	85	3,930	+29.730%
2026-02-13	3.8500	4.4500	3.8500	3.9000	-13.333%	91	3,868	+23.077%
2026-02-12	4.1900	4.5000	4.1000	4.5000	+40.625%	162	3,868	+6.667%
2026-02-11	4.0000	4.0000	2.8000	3.2000	-21.569%	32	3,848	+50.000%
2026-02-10	3.9300	4.0800	3.9300	4.0800	-2.857%	9	3,831	+17.647%
2026-02-09	3.8000	4.2000	3.8000	4.2000	+30.031%	110	3,833	+14.286%
2026-02-06	2.8500	3.4000	2.8500	3.2300	+19.630%	171	3,823	+48.607%
2026-02-05	2.3500	3.1200	2.3500	2.7000	-1.818%	10	3,778	+77.778%
2026-02-04	3.2000	3.2000	2.5900	2.7500	-23.611%	4,691	3,779	+74.545%
2026-02-03	3.3000	3.6000	2.8000	3.6000	+2.857%	50	5,194	+33.333%
2026-02-02	3.7000	3.9000	3.4000	3.5000	0.000%	62	5,180	+37.143%
2026-01-30	3.6300	3.6300	3.5000	3.5000	-12.500%	20	5,177	+37.143%
2026-01-29	3.3000	4.1000	3.3000	4.0000	-1.235%	199	5,167	+20.000%
2026-01-28	3.9000	4.2800	3.7000	4.0500	+20.178%	82	5,124	+18.519%
2026-01-27	3.3700	3.3700	3.3700	3.3700	+2.744%	1	5,076	+42.433%
2026-01-26	4.2000	4.7000	3.1000	3.2800	-28.696%	104	5,075	+46.341%
2026-01-23	5.1000	5.4000	4.6000	4.6000	-20.690%	43	5,011	+4.348%
2026-01-22	5.6000	6.1000	5.2000	5.8000	+7.407%	25	5,027	-17.241%
2026-01-21	6.3000	6.3000	4.7800	5.4000	+5.882%	247	5,021	-11.111%
2026-01-20	4.9000	6.0000	4.6000	5.1000	+13.333%	200	5,060	-5.882%
2026-01-16	5.2000	5.2000	4.5000	4.5000	-11.765%	247	4,954	+6.667%
2026-01-15	5.4500	6.7000	5.1000	5.1000	+2.823%	4,921	4,954	-5.882%
2026-01-14	4.3800	4.9600	4.3800	4.9600	+21.271%	149	143	-3.226%
2026-01-12	4.0100	4.1000	4.0100	4.0900	-6.834%	3	21	+17.359%
2026-01-08	4.3900	4.3900	4.3900	4.3900	+0.920%	1	19	+9.339%
2026-01-07	4.2000	4.4300	4.1000	4.3500	0.000%	19	18	+10.345%