Dark

LPTH20270115C15
LPTH Jan 15 2027 15.00 Call (LPTH270115C00015000)
option OPRA

EOD

Sep 29, 2026

0.85000.000%(0.0000)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.8500	0.7500	0.8500	0.000%	210	4,824	0.000%
2026-09-28	0.8500	0.8500	0.8500	0.8500	-7.609%	4	5,022	0.000%
2026-09-25	0.6500	0.9200	0.6500	0.9200	-3.158%	25	5,018	-7.609%
2026-09-24	0.8900	0.9500	0.8000	0.9500	0.000%	48	5,032	-10.526%
2026-09-23	0.9300	0.9500	0.9300	0.9500	-5.000%	500	5,015	-10.526%
2026-09-22	1.0000	1.0000	0.9100	1.0000	-8.257%	27	4,815	-15.000%
2026-09-21	1.1000	1.2000	1.0800	1.0900	-0.909%	52	4,819	-22.018%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-6.780%	3	4,802	-22.727%
2026-09-17	1.0600	1.1800	1.0000	1.1800	+53.247%	722	4,799	-27.966%
2026-09-16	0.8300	0.9000	0.7700	0.7700	-8.333%	94	4,988	+10.390%
2026-09-15	0.8400	0.8400	0.8400	0.8400	-1.176%	1	5,041	+1.190%
2026-09-14	0.8800	0.8800	0.8500	0.8500	-5.556%	8	5,042	0.000%
2026-09-11	0.9500	1.0500	0.9000	0.9000	-21.739%	618	5,042	-5.556%
2026-09-10	1.4500	1.4500	1.1300	1.1500	-14.815%	42	5,132	-26.087%
2026-09-09	1.3600	1.3600	1.2000	1.3500	-15.625%	212	5,122	-37.037%
2026-09-08	1.2500	1.6000	1.2500	1.6000	+45.455%	239	5,292	-46.875%
2026-09-04	1.1000	1.1500	1.0000	1.1000	+4.762%	178	5,159	-22.727%
2026-09-03	1.1000	1.1000	1.0000	1.0500	-1.869%	810	5,159	-19.048%
2026-09-02	1.1000	1.2000	1.0000	1.0700	-6.957%	35	4,391	-20.561%
2026-09-01	1.2400	1.2400	1.1000	1.1500	-15.441%	31	4,356	-26.087%
2026-08-31	1.8000	1.8000	1.3600	1.3600	-26.486%	99	4,354	-37.500%
2026-08-28	2.4000	2.4000	1.7500	1.8500	-42.188%	359	4,357	-54.054%
2026-08-27	3.5000	3.5000	3.2000	3.2000	+10.345%	251	4,175	-73.438%
2026-08-26	3.5000	3.5000	2.9000	2.9000	-14.706%	38	4,172	-70.690%
2026-08-25	3.4700	3.8000	3.3500	3.4000	+6.250%	23	4,161	-75.000%
2026-08-24	3.1000	3.2900	2.9000	3.2000	-12.329%	31	4,154	-73.438%
2026-08-21	3.1000	3.6500	2.9800	3.6500	+28.070%	171	4,142	-76.712%
2026-08-20	3.1000	3.1000	2.7000	2.8500	-13.636%	92	4,171	-70.175%
2026-08-19	3.6000	3.6000	2.9500	3.3000	-8.333%	145	4,184	-74.242%
2026-08-18	3.8000	4.2000	3.6000	3.6000	-10.000%	87	4,179	-76.389%
2026-08-17	4.4600	4.5500	4.0000	4.0000	-4.762%	33	4,224	-78.750%
2026-08-14	3.9000	4.7400	3.9000	4.2000	+35.484%	198	4,223	-79.762%
2026-08-13	3.7000	3.7000	3.1000	3.1000	-16.216%	174	4,321	-72.581%
2026-08-12	3.4000	3.9200	3.4000	3.7000	+12.121%	56	4,307	-77.027%
2026-08-11	3.0700	3.3000	3.0000	3.3000	+6.452%	56	4,305	-74.242%
2026-08-10	3.4800	3.6000	3.0000	3.1000	-8.824%	133	4,257	-72.581%
2026-08-07	3.4000	3.4000	3.2000	3.4000	+17.241%	194	4,237	-75.000%
2026-08-05	2.9500	2.9500	2.9000	2.9000	-11.854%	22	4,057	-70.690%
2026-08-04	3.0000	3.2900	2.9500	3.2900	+35.950%	35	4,035	-74.164%
2026-08-03	2.2000	2.4200	2.2000	2.4200	+19.802%	5	4,057	-64.876%
2026-07-31	1.9000	2.1500	1.9000	2.0200	-1.463%	77	4,056	-57.921%
2026-07-30	2.0500	2.0500	2.0500	2.0500	+13.889%	4	4,031	-58.537%
2026-07-29	1.8500	1.9500	1.6500	1.8000	-5.263%	22	4,027	-52.778%
2026-07-28	1.8000	2.0000	1.8000	1.9000	-17.391%	139	4,024	-55.263%
2026-07-27	2.3000	2.3000	2.3000	2.3000	-17.857%	5	3,959	-63.043%
2026-07-24	3.0200	3.0200	2.8000	2.8000	-12.500%	12	3,961	-69.643%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-3.323%	8	3,956	-73.438%
2026-07-22	3.3100	3.3100	3.3100	3.3100	-5.429%	1	3,956	-74.320%
2026-07-21	3.4000	3.5000	3.4000	3.5000	+59.817%	24	3,956	-75.714%
2026-07-20	2.3500	2.3500	2.1900	2.1900	-14.118%	6	3,970	-61.187%
2026-07-16	2.4500	2.5500	2.4500	2.5500	-10.839%	4	3,971	-66.667%
2026-07-15	3.0000	3.0000	2.8600	2.8600	+0.351%	32	3,970	-70.280%
2026-07-14	2.9000	2.9000	2.8500	2.8500	+11.765%	2	3,981	-70.175%
2026-07-13	3.1000	3.1000	2.5500	2.5500	-15.563%	18	3,980	-66.667%
2026-07-10	3.1100	3.5000	2.9000	3.0200	-14.930%	13	3,984	-71.854%
2026-07-09	3.7000	3.7000	3.5500	3.5500	+14.516%	6	3,987	-76.056%
2026-07-08	3.5000	3.5000	3.1000	3.1000	-11.429%	55	3,982	-72.581%
2026-07-07	4.0000	4.1000	3.5000	3.5000	-22.222%	59	3,932	-75.714%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-4.051%	1	3,927	-81.111%
2026-07-02	5.2000	5.4000	4.6900	4.6900	-25.556%	40	3,937	-81.876%
2026-07-01	5.7200	6.3000	5.7200	6.3000	+4.825%	13	3,937	-86.508%
2026-06-30	4.9100	6.0100	4.9100	6.0100	+25.208%	42	3,946	-85.857%
2026-06-29	3.9900	4.8000	3.9900	4.8000	+17.073%	37	3,970	-82.292%
2026-06-26	3.9000	4.1000	3.9000	4.1000	-2.381%	30	3,946	-79.268%
2026-06-25	3.7500	4.2000	3.7500	4.2000	+10.526%	13	3,922	-79.762%
2026-06-24	4.1000	4.1000	3.7700	3.8000	-15.556%	430	3,923	-77.632%
2026-06-23	4.7000	4.7000	4.5000	4.5000	-9.639%	14	4,139	-81.111%
2026-06-22	5.6000	5.6000	4.6200	4.9800	-9.455%	146	4,133	-82.932%
2026-06-18	5.2000	5.6000	4.9000	5.5000	+4.762%	57	4,204	-84.545%
2026-06-17	5.4100	5.4100	5.2500	5.2500	+2.941%	7	4,204	-83.810%
2026-06-16	5.0400	5.1000	5.0000	5.1000	-3.774%	10	4,204	-83.333%
2026-06-15	5.8400	5.8400	5.2500	5.3000	+5.788%	11	4,209	-83.962%
2026-06-12	5.5600	5.9300	4.9000	5.0100	-13.621%	36	4,206	-83.034%
2026-06-11	5.3000	6.0000	5.3000	5.8000	+11.753%	17	4,197	-85.345%
2026-06-10	5.3000	5.5000	5.1000	5.1900	+5.918%	18	4,201	-83.622%
2026-06-09	5.1800	5.1800	4.5000	4.9000	-14.931%	77	4,204	-82.653%
2026-06-08	6.0000	6.0000	5.5000	5.7600	-1.538%	8	4,246	-85.243%
2026-06-05	6.9000	6.9000	5.6400	5.8500	-26.875%	32	4,250	-85.470%
2026-06-04	7.6000	8.3400	7.6000	8.0000	+19.403%	111	4,254	-89.375%
2026-06-03	6.6500	6.7000	6.1000	6.7000	+0.149%	136	4,285	-87.313%
2026-06-02	6.0300	6.6900	5.8000	6.6900	-5.907%	321	4,275	-87.294%
2026-06-01	6.9500	7.1100	6.7000	7.1100	-3.919%	26	4,368	-88.045%
2026-05-29	7.3500	7.4000	6.8400	7.4000	-9.866%	73	4,376	-88.514%
2026-05-28	7.8000	8.8000	7.6000	8.2100	+3.270%	103	4,383	-89.647%
2026-05-27	6.3000	8.0000	6.3000	7.9500	+20.455%	44	4,403	-89.308%
2026-05-26	7.2000	7.7000	6.6000	6.6000	-7.821%	137	4,403	-87.121%
2026-05-22	5.8000	7.6900	5.8000	7.1600	+32.593%	346	4,367	-88.128%
2026-05-21	4.5000	5.5000	4.5000	5.4000	+12.500%	89	4,370	-84.259%
2026-05-20	5.0700	5.0700	4.5000	4.8000	-5.512%	64	4,370	-82.292%
2026-05-19	4.0000	5.1000	3.4000	5.0800	+28.608%	124	4,342	-83.268%
2026-05-18	3.2000	4.1000	2.9000	3.9500	+9.418%	160	4,342	-78.481%
2026-05-15	3.5000	3.6100	3.4000	3.6100	-5.000%	12	4,342	-76.454%
2026-05-14	3.8500	3.9500	3.7500	3.8000	+8.571%	57	4,239	-77.632%
2026-05-13	3.8500	4.3000	3.5000	3.5000	-1.685%	18	4,241	-75.714%
2026-05-12	3.9000	3.9000	3.4000	3.5600	-18.161%	84	4,241	-76.124%
2026-05-11	3.7000	4.4000	3.7000	4.3500	+26.087%	79	4,241	-80.460%
2026-05-08	3.5000	3.5000	3.0500	3.4500	-8.971%	336	4,222	-75.362%
2026-05-07	4.1000	4.1000	3.6300	3.7900	-13.864%	21	4,145	-77.573%
2026-05-06	4.0000	4.4000	3.9000	4.4000	+15.789%	25	4,141	-80.682%
2026-05-05	3.6000	3.9000	3.6000	3.8000	-6.173%	22	4,133	-77.632%
2026-05-04	4.3300	4.3300	4.0500	4.0500	-18.182%	11	4,131	-79.012%
2026-05-01	4.8000	5.1000	4.8000	4.9500	+16.745%	23	4,136	-82.828%
2026-04-30	4.1000	4.2400	4.1000	4.2400	+11.579%	2	4,136	-79.953%
2026-04-29	3.8000	3.8600	3.6500	3.8000	-10.588%	93	4,135	-77.632%
2026-04-28	4.6000	4.8300	4.2200	4.2500	-18.269%	33	4,148	-80.000%
2026-04-27	6.7000	6.7000	4.0700	5.2000	-18.750%	541	4,151	-83.654%
2026-04-24	5.7000	6.8000	5.5000	6.4000	+28.000%	132	3,944	-86.719%
2026-04-23	5.1500	5.3100	4.6000	5.0000	-5.660%	318	3,910	-83.000%
2026-04-22	5.6000	5.6000	5.1000	5.3000	+6.000%	167	3,923	-83.962%
2026-04-21	5.4000	5.5000	5.0000	5.0000	+2.041%	30	3,918	-83.000%
2026-04-20	5.5000	5.7000	4.9000	4.9000	-2.000%	118	3,918	-82.653%
2026-04-17	5.8000	6.0000	4.7000	5.0000	-13.793%	411	3,884	-83.000%
2026-04-16	4.7500	5.8000	4.7500	5.8000	+20.833%	59	3,916	-85.345%
2026-04-15	4.8000	4.9100	4.6700	4.8000	-5.882%	22	3,866	-82.292%
2026-04-14	5.5000	5.5000	4.4000	5.1000	-1.923%	28	3,876	-83.333%
2026-04-13	5.0000	5.4700	4.8000	5.2000	+22.642%	347	3,884	-83.654%
2026-04-10	4.0000	4.5000	4.0000	4.2400	+6.801%	378	3,961	-79.953%
2026-04-09	3.2000	3.9700	3.2000	3.9700	+17.456%	59	4,308	-78.589%
2026-04-08	3.5500	3.5500	3.2000	3.3800	-0.588%	76	4,252	-74.852%
2026-04-07	3.8000	3.8000	3.4000	3.4000	-5.556%	3	4,266	-75.000%
2026-04-06	3.3000	3.6000	3.0000	3.6000	+13.924%	428	4,264	-76.389%
2026-04-02	3.1600	3.1600	3.1600	3.1600	+20.611%	1	3,999	-73.101%
2026-03-31	2.6200	2.6200	2.6200	2.6200	+16.444%	1	3,999	-67.557%
2026-03-30	2.3000	2.3500	2.1600	2.2500	-6.250%	122	3,998	-62.222%
2026-03-27	3.0000	3.0000	2.2000	2.4000	-29.412%	59	3,936	-64.583%
2026-03-26	3.5000	3.5000	3.4000	3.4000	-8.108%	3	3,932	-75.000%
2026-03-25	3.8000	4.4000	3.7000	3.7000	-1.333%	36	3,935	-77.027%
2026-03-24	3.8600	3.8600	3.7000	3.7500	+17.188%	18	3,955	-77.333%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+9.215%	32	3,950	-73.438%
2026-03-20	3.4200	3.4200	2.9300	2.9300	-16.286%	35	3,919	-70.990%
2026-03-19	3.4000	3.5000	3.2400	3.5000	-9.091%	221	3,913	-75.714%
2026-03-18	4.1500	4.1500	3.8500	3.8500	+1.316%	7	3,908	-77.922%
2026-03-17	3.4000	3.8000	3.4000	3.8000	+8.571%	25	3,906	-77.632%
2026-03-16	3.2300	3.5000	3.2000	3.5000	+7.692%	24	3,906	-75.714%
2026-03-13	3.6100	3.6100	3.2200	3.2500	-4.130%	7	3,890	-73.846%
2026-03-11	3.4000	3.5600	3.3900	3.3900	-10.789%	8	3,885	-74.926%
2026-03-10	3.9300	3.9300	3.8000	3.8000	+13.433%	2	3,880	-77.632%
2026-03-09	3.3600	3.3800	3.2000	3.3500	-16.040%	27	3,878	-74.627%
2026-03-06	3.9700	4.0000	3.9000	3.9900	+17.353%	19	3,915	-78.697%
2026-03-05	3.9100	3.9100	3.4000	3.4000	-15.000%	15	3,919	-75.000%
2026-03-04	4.4200	4.4200	4.0000	4.0000	-6.977%	5	3,922	-78.750%
2026-03-03	4.1000	4.3000	4.1000	4.3000	+1.176%	5	3,921	-80.233%
2026-03-02	4.4000	4.4000	4.2000	4.2500	+18.056%	13	3,922	-80.000%
2026-02-26	3.5000	3.7900	3.3900	3.6000	-24.211%	120	3,919	-76.389%
2026-02-25	3.8000	4.7500	3.8000	4.7500	+35.714%	5	3,921	-82.105%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	3,921	-75.714%
2026-02-20	4.8000	4.8000	4.1800	4.5000	-15.254%	20	3,921	-81.111%
2026-02-19	4.8500	5.4500	4.8000	5.3100	+47.500%	40	3,916	-83.992%
2026-02-18	3.7200	3.8000	3.6000	3.6000	-2.703%	26	3,912	-76.389%
2026-02-17	3.8100	3.8100	3.2000	3.7000	-5.128%	85	3,930	-77.027%
2026-02-13	3.8500	4.4500	3.8500	3.9000	-13.333%	91	3,868	-78.205%
2026-02-12	4.1900	4.5000	4.1000	4.5000	+40.625%	162	3,868	-81.111%
2026-02-11	4.0000	4.0000	2.8000	3.2000	-21.569%	32	3,848	-73.438%
2026-02-10	3.9300	4.0800	3.9300	4.0800	-2.857%	9	3,831	-79.167%
2026-02-09	3.8000	4.2000	3.8000	4.2000	+30.031%	110	3,833	-79.762%
2026-02-06	2.8500	3.4000	2.8500	3.2300	+19.630%	171	3,823	-73.684%
2026-02-05	2.3500	3.1200	2.3500	2.7000	-1.818%	10	3,778	-68.519%
2026-02-04	3.2000	3.2000	2.5900	2.7500	-23.611%	4,691	3,779	-69.091%
2026-02-03	3.3000	3.6000	2.8000	3.6000	+2.857%	50	5,194	-76.389%
2026-02-02	3.7000	3.9000	3.4000	3.5000	0.000%	62	5,180	-75.714%
2026-01-30	3.6300	3.6300	3.5000	3.5000	-12.500%	20	5,177	-75.714%
2026-01-29	3.3000	4.1000	3.3000	4.0000	-1.235%	199	5,167	-78.750%
2026-01-28	3.9000	4.2800	3.7000	4.0500	+20.178%	82	5,124	-79.012%
2026-01-27	3.3700	3.3700	3.3700	3.3700	+2.744%	1	5,076	-74.777%
2026-01-26	4.2000	4.7000	3.1000	3.2800	-28.696%	104	5,075	-74.085%
2026-01-23	5.1000	5.4000	4.6000	4.6000	-20.690%	43	5,011	-81.522%
2026-01-22	5.6000	6.1000	5.2000	5.8000	+7.407%	25	5,027	-85.345%
2026-01-21	6.3000	6.3000	4.7800	5.4000	+5.882%	247	5,021	-84.259%
2026-01-20	4.9000	6.0000	4.6000	5.1000	+13.333%	200	5,060	-83.333%
2026-01-16	5.2000	5.2000	4.5000	4.5000	-11.765%	247	4,954	-81.111%
2026-01-15	5.4500	6.7000	5.1000	5.1000	+2.823%	4,921	4,954	-83.333%
2026-01-14	4.3800	4.9600	4.3800	4.9600	+21.271%	149	143	-82.863%
2026-01-12	4.0100	4.1000	4.0100	4.0900	-6.834%	3	21	-79.218%
2026-01-08	4.3900	4.3900	4.3900	4.3900	+0.920%	1	19	-80.638%
2026-01-07	4.2000	4.4300	4.1000	4.3500	0.000%	19	18	-80.460%