Dark

LPTH20270115C10
LPTH Jan 15 2027 10.00 Call (LPTH270115C00010000)
option OPRA

EOD

Sep 29, 2026

2.25+4.651%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1500	2.2500	2.1500	2.2500	+4.651%	3	1,104	0.000%
2026-09-28	2.4000	2.4000	2.0600	2.1500	-8.511%	17	1,101	+4.651%
2026-09-25	2.3500	2.3500	2.3500	2.3500	+5.856%	1	1,094	-4.255%
2026-09-24	2.2200	2.2200	2.2200	2.2200	+0.909%	8	1,093	+1.351%
2026-09-23	2.2000	2.2000	2.2000	2.2000	-4.348%	2	1,093	+2.273%
2026-09-22	2.2400	2.3000	2.2200	2.3000	-4.167%	505	1,093	-2.174%
2026-09-21	2.4800	2.4800	2.3000	2.4000	+6.667%	19	1,257	-6.250%
2026-09-18	2.2500	2.2500	2.2500	2.2500	-8.537%	29	1,244	0.000%
2026-09-17	2.5500	2.5500	2.3800	2.4600	+36.667%	51	1,273	-8.537%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-7.692%	24	1,226	+25.000%
2026-09-15	2.1000	2.1000	1.9500	1.9500	-1.015%	5	1,250	+15.385%
2026-09-14	1.5700	1.9700	1.5700	1.9700	+1.026%	7	1,245	+14.213%
2026-09-11	2.0500	2.2000	1.9500	1.9500	-15.217%	51	1,245	+15.385%
2026-09-10	2.7000	2.7000	2.3000	2.3000	-13.858%	537	1,284	-2.174%
2026-09-09	2.7700	2.7700	2.6700	2.6700	-13.871%	6	750	-15.730%
2026-09-08	2.6100	3.1000	2.6100	3.1000	+34.783%	8	744	-27.419%
2026-09-04	2.2500	2.3000	2.2500	2.3000	+3.604%	8	749	-2.174%
2026-09-03	2.2000	2.2300	2.1300	2.2200	+0.452%	20	749	+1.351%
2026-09-02	2.4000	2.4000	1.9900	2.2100	-5.957%	246	729	+1.810%
2026-09-01	2.4500	2.5400	2.3500	2.3500	-12.963%	98	753	-4.255%
2026-08-31	3.0500	3.0500	2.7000	2.7000	-21.053%	30	675	-16.667%
2026-08-28	3.5000	3.5100	3.3500	3.4200	-37.818%	137	655	-34.211%
2026-08-27	5.2000	5.5000	5.0000	5.5000	-5.172%	49	584	-59.091%
2026-08-25	5.7500	5.8000	5.7500	5.8000	+9.434%	6	604	-61.207%
2026-08-24	5.3000	5.3000	5.3000	5.3000	0.000%	13	600	-57.547%
2026-08-21	5.3500	5.3500	5.3000	5.3000	-18.462%	15	613	-57.547%
2026-08-17	6.6000	6.7000	6.5000	6.5000	-7.143%	13	608	-65.385%
2026-08-14	6.3000	7.0000	6.3000	7.0000	+40.000%	46	617	-67.857%
2026-08-11	5.0000	5.0000	4.7000	5.0000	-3.846%	115	623	-55.000%
2026-08-10	5.2000	5.2000	5.2000	5.2000	-0.192%	5	623	-56.731%
2026-08-07	4.8000	5.2100	4.8000	5.2100	+10.851%	11	623	-56.814%
2026-08-06	4.7000	4.7000	4.7000	4.7000	-3.689%	1	612	-52.128%
2026-08-04	4.5700	4.8800	4.5700	4.8800	+22.306%	7	611	-53.893%
2026-08-03	3.5100	3.9900	3.5100	3.9900	+16.667%	13	608	-43.609%
2026-07-31	3.4500	3.4500	3.4200	3.4200	-0.870%	35	617	-34.211%
2026-07-30	3.4000	3.4500	3.3900	3.4500	+18.966%	13	597	-34.783%
2026-07-29	3.0900	3.1000	2.9000	2.9000	-13.433%	23	587	-22.414%
2026-07-28	3.3200	3.3500	3.3200	3.3500	-12.073%	158	576	-32.836%
2026-07-27	4.2000	4.2000	3.6400	3.8100	-28.383%	91	553	-40.945%
2026-07-22	5.4200	5.4200	5.3000	5.3200	+0.949%	25	492	-57.707%
2026-07-21	5.2700	5.2700	5.2700	5.2700	+50.571%	2	493	-57.306%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-25.532%	2	495	-35.714%
2026-07-15	4.7000	4.7000	4.7000	4.7000	+11.905%	8	497	-52.128%
2026-07-13	4.4000	4.4000	4.2000	4.2000	-11.579%	27	489	-46.429%
2026-07-10	4.6000	4.7500	4.6000	4.7500	-12.200%	5	503	-52.632%
2026-07-09	5.4000	5.4100	5.4000	5.4100	+4.440%	2	506	-58.410%
2026-07-08	5.1800	5.1800	5.1800	5.1800	-17.778%	5	505	-56.564%
2026-07-06	6.7000	6.9500	6.3000	6.3000	-15.094%	12	500	-64.286%
2026-07-02	7.4200	7.4200	7.4200	7.4200	-5.357%	1	502	-69.677%
2026-07-01	7.9500	7.9500	7.8400	7.8400	+0.513%	8	502	-71.301%
2026-06-30	7.4400	8.1300	7.4400	7.8000	+18.182%	11	510	-71.154%
2026-06-29	6.6000	6.6000	6.6000	6.6000	+14.783%	2	500	-65.909%
2026-06-24	5.7500	5.7500	5.7500	5.7500	-2.542%	12	500	-60.870%
2026-06-23	5.9000	5.9000	5.9000	5.9000	-24.359%	3	500	-61.864%
2026-06-18	7.1500	7.8000	7.1500	7.8000	+14.706%	4	498	-71.154%
2026-06-16	6.8000	6.8000	6.8000	6.8000	-2.857%	10	498	-66.912%
2026-06-15	7.4100	7.4100	7.0000	7.0000	-12.500%	20	508	-67.857%
2026-06-11	7.6000	8.0000	7.6000	8.0000	+10.345%	4	528	-71.875%
2026-06-10	7.2500	7.2500	7.2500	7.2500	+0.694%	3	529	-68.966%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-5.263%	1	532	-68.750%
2026-06-08	8.0000	8.0000	7.6000	7.6000	-28.705%	5	533	-70.395%
2026-06-04	10.1000	10.6600	10.0000	10.6600	+28.434%	32	530	-78.893%
2026-06-03	8.0000	8.3000	8.0000	8.3000	-2.353%	2	556	-72.892%
2026-06-02	7.7000	8.7000	7.7000	8.5000	-12.371%	27	557	-73.529%
2026-05-29	8.8000	9.7000	8.8000	9.7000	-11.009%	110	576	-76.804%
2026-05-28	10.6700	10.9000	9.8000	10.9000	+14.737%	52	680	-79.358%
2026-05-27	9.8000	10.0000	9.5000	9.5000	+3.939%	11	724	-76.316%
2026-05-26	9.4000	9.5500	9.1000	9.1400	-6.735%	21	719	-75.383%
2026-05-22	7.6000	9.8000	7.6000	9.8000	+30.667%	44	731	-77.041%
2026-05-21	7.0000	7.5000	7.0000	7.5000	+20.968%	6	753	-70.000%
2026-05-20	6.7500	6.7500	6.2000	6.2000	-8.824%	7	753	-63.710%
2026-05-19	5.9000	7.2900	5.3000	6.8000	+21.429%	100	690	-66.912%
2026-05-18	4.9000	5.8000	4.9000	5.6000	+12.000%	145	690	-59.821%
2026-05-15	4.8000	5.0000	4.8000	5.0000	-10.873%	2	690	-55.000%
2026-05-14	5.3900	5.6100	5.3900	5.6100	-7.578%	3	573	-59.893%
2026-05-13	6.2000	6.2000	6.0700	6.0700	+17.864%	6	564	-62.932%
2026-05-12	4.7700	5.1500	4.7700	5.1500	-11.207%	70	564	-56.311%
2026-05-11	5.5000	5.8000	5.5000	5.8000	+28.319%	5	564	-61.207%
2026-05-08	5.2500	5.2500	4.4700	4.5200	-17.818%	18	594	-50.221%
2026-05-06	5.4500	5.5000	5.4500	5.5000	0.000%	4	582	-59.091%
2026-05-04	5.5000	5.5000	5.5000	5.5000	-19.236%	1	585	-59.091%
2026-05-01	6.6000	6.8100	6.6000	6.8100	+26.111%	44	548	-66.960%
2026-04-29	5.5000	5.5000	5.2000	5.4000	-8.475%	4	548	-58.333%
2026-04-28	5.7200	5.9000	5.7200	5.9000	-14.493%	7	544	-61.864%
2026-04-27	7.1100	7.1100	5.9000	6.9000	-17.759%	41	541	-67.391%
2026-04-24	7.7500	8.8000	7.7500	8.3900	+14.932%	43	511	-73.182%
2026-04-23	7.0000	7.3000	7.0000	7.3000	-1.351%	22	521	-69.178%
2026-04-21	7.5000	7.5000	7.4000	7.4000	+1.370%	3	538	-69.595%
2026-04-20	7.6000	7.6100	7.3000	7.3000	+5.797%	5	538	-69.178%
2026-04-17	8.0000	8.0000	6.9000	6.9000	+2.985%	5	542	-67.391%
2026-04-16	6.7000	6.7000	6.7000	6.7000	-0.741%	1	547	-66.418%
2026-04-15	6.7000	6.7700	6.6300	6.7500	-6.250%	20	546	-66.667%
2026-04-14	7.5000	7.6000	6.7500	7.2000	+3.597%	73	550	-68.750%
2026-04-13	6.5700	7.0500	6.5700	6.9500	+13.934%	38	572	-67.626%
2026-04-10	6.1000	6.3700	5.9500	6.1000	+17.308%	30	600	-63.115%
2026-04-09	4.6100	5.2000	4.6100	5.2000	+4.000%	2	581	-56.731%
2026-04-06	4.4000	5.0000	4.4000	5.0000	+5.932%	16	582	-55.000%
2026-04-02	4.7200	4.7200	4.7200	4.7200	+15.122%	1	597	-52.331%
2026-04-01	4.1000	4.3000	4.1000	4.1000	+12.022%	8	597	-45.122%
2026-03-31	3.6600	3.6600	3.6600	3.6600	+4.571%	2	594	-38.525%
2026-03-30	3.3500	3.6000	3.3500	3.5000	-2.235%	13	592	-35.714%
2026-03-27	3.9000	3.9000	3.5000	3.5800	-22.343%	20	598	-37.151%
2026-03-26	5.0000	5.0000	4.6100	4.6100	-14.630%	3	595	-51.193%
2026-03-25	5.5000	5.5000	5.4000	5.4000	+0.935%	5	596	-58.333%
2026-03-24	5.5000	5.5000	5.1000	5.3500	+6.574%	24	598	-57.944%
2026-03-23	4.3500	5.0200	4.3500	5.0200	+14.091%	46	582	-55.179%
2026-03-20	4.4000	4.4000	4.2000	4.4000	-20.000%	31	585	-48.864%
2026-03-17	5.5000	5.5000	5.5000	5.5000	+7.843%	2	559	-59.091%
2026-03-10	5.3000	5.3000	5.1000	5.1000	+10.870%	3	559	-55.882%
2026-03-09	4.6000	4.6000	4.6000	4.6000	-14.815%	3	560	-51.087%
2026-03-06	5.0000	5.5000	5.0000	5.4000	+8.000%	47	559	-58.333%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-10.233%	1	550	-55.000%
2026-03-04	5.5700	5.5700	5.5700	5.5700	-3.966%	1	551	-59.605%
2026-03-03	5.8000	5.8000	5.8000	5.8000	+1.754%	1	552	-61.207%
2026-03-02	5.7000	5.7000	5.5900	5.7000	+27.803%	9	553	-60.526%
2026-02-27	4.9300	4.9300	4.4000	4.4600	-8.980%	54	557	-49.552%
2026-02-26	4.8000	4.9000	4.8000	4.9000	-16.949%	2	540	-54.082%
2026-02-25	5.8000	5.9000	5.7000	5.9000	+11.321%	7	541	-61.864%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+6.000%	5	541	-57.547%
2026-02-23	5.6800	5.6800	4.9800	5.0000	-13.793%	22	546	-55.000%
2026-02-20	6.0000	6.6000	5.7000	5.8000	-17.143%	30	535	-61.207%
2026-02-19	6.5000	7.0500	6.3000	7.0000	+34.357%	128	525	-67.857%
2026-02-18	5.0000	5.2100	5.0000	5.2100	+10.851%	95	603	-56.814%
2026-02-17	4.7000	4.9200	4.6600	4.7000	-14.545%	37	698	-52.128%
2026-02-13	5.0000	5.8000	5.0000	5.5000	-6.780%	4	723	-59.091%
2026-02-12	4.3000	6.0000	4.3000	5.9000	+25.532%	83	723	-61.864%
2026-02-11	5.0000	5.0000	4.0000	4.7000	-5.812%	36	787	-52.128%
2026-02-10	5.4000	5.4000	4.9000	4.9900	-6.554%	41	777	-54.910%
2026-02-09	5.0000	5.4300	5.0000	5.3400	+6.800%	130	740	-57.865%
2026-02-06	4.4000	5.0000	4.2000	5.0000	+38.889%	144	683	-55.000%
2026-02-05	3.8000	4.0500	3.5000	3.6000	-7.692%	114	653	-37.500%
2026-02-04	4.0000	4.2000	3.5800	3.9000	-20.408%	245	583	-42.308%
2026-02-03	4.9000	4.9000	4.5000	4.9000	+2.725%	14	377	-54.082%
2026-01-30	5.0000	5.0000	4.7700	4.7700	-9.143%	3	383	-52.830%
2026-01-29	4.7500	5.3000	4.7400	5.2500	+1.156%	100	382	-57.143%
2026-01-28	5.6000	5.6600	5.1900	5.1900	+1.566%	25	307	-56.647%
2026-01-27	4.6100	5.1100	4.6000	5.1100	+18.014%	156	300	-55.969%
2026-01-26	6.6200	6.6200	4.3300	4.3300	-39.861%	118	309	-48.037%
2026-01-23	6.8000	7.2000	6.7800	7.2000	-4.000%	10	225	-68.750%
2026-01-22	7.6200	7.6200	7.4800	7.5000	+7.143%	55	223	-70.000%
2026-01-21	7.4500	7.4500	6.3400	7.0000	-7.895%	8	169	-67.857%
2026-01-20	7.0500	7.6000	7.0500	7.6000	+16.923%	8	174	-70.395%
2026-01-16	7.7000	7.7000	6.5000	6.5000	-12.162%	6	161	-65.385%
2026-01-15	7.9000	8.2000	6.9000	7.4000	+17.460%	34	161	-69.595%
2026-01-14	6.1100	6.6000	6.0000	6.3000	+5.000%	148	138	-64.286%
2026-01-08	6.0000	6.0000	6.0000	6.0000	0.000%	20	20	-62.500%