Dark

LPTH20261218C15
LPTH Dec 18 2026 15.00 Call (LPTH261218C00015000)
option OPRA

EOD

Sep 29, 2026

0.6200+6.897%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.6300	0.6200	0.6200	+6.897%	6	813	0.000%
2026-09-28	0.6000	0.7000	0.5800	0.5800	-22.667%	15	809	+6.897%
2026-09-25	0.7500	0.7500	0.7500	0.7500	+7.143%	100	809	-17.333%
2026-09-23	0.7900	0.7900	0.7000	0.7000	0.000%	2	809	-11.429%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-12.500%	2	810	-11.429%
2026-09-21	0.8500	0.8500	0.8000	0.8000	-4.762%	2	812	-22.500%
2026-09-18	0.8000	0.8400	0.7000	0.8400	+5.000%	12	811	-26.190%
2026-09-17	0.8000	0.8000	0.8000	0.8000	+37.931%	2	809	-22.500%
2026-09-16	0.6000	0.6500	0.5800	0.5800	-10.769%	8	809	+6.897%
2026-09-15	0.5500	0.6700	0.5500	0.6500	-9.722%	17	809	-4.615%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-5.263%	5	811	-13.889%
2026-09-11	0.6500	0.8500	0.6500	0.7600	-24.000%	34	816	-18.421%
2026-09-10	0.9500	1.0100	0.9000	1.0000	-9.091%	17	838	-38.000%
2026-09-09	1.0000	1.1000	1.0000	1.1000	-7.563%	11	837	-43.636%
2026-09-08	1.0000	1.2000	0.9900	1.1900	+48.750%	67	826	-47.899%
2026-09-04	0.8500	0.8600	0.8000	0.8000	0.000%	7	782	-22.500%
2026-09-03	0.9600	1.0000	0.7000	0.8000	0.000%	21	782	-22.500%
2026-09-02	0.9000	0.9000	0.7500	0.8000	-20.000%	69	775	-22.500%
2026-09-01	1.0000	1.0100	0.9000	1.0000	-4.762%	33	773	-38.000%
2026-08-31	1.5500	1.5500	1.0500	1.0500	-29.530%	143	769	-40.952%
2026-08-28	2.1100	2.1100	1.4000	1.4900	-42.692%	38	728	-58.389%
2026-08-26	2.7000	2.7000	2.6000	2.6000	-15.033%	5	712	-76.154%
2026-08-25	3.0000	3.3900	2.9000	3.0600	+12.088%	21	707	-79.739%
2026-08-24	3.3000	3.3000	2.6200	2.7300	-18.263%	44	697	-77.289%
2026-08-21	2.6400	3.3400	2.6400	3.3400	+20.144%	28	670	-81.437%
2026-08-19	3.2000	3.2500	2.6500	2.7800	-15.758%	94	668	-77.698%
2026-08-18	3.9000	3.9000	3.2000	3.3000	-17.500%	120	705	-81.212%
2026-08-17	3.7500	4.1500	3.5000	4.0000	+2.564%	172	677	-84.500%
2026-08-14	3.7000	4.3000	3.3700	3.9000	+34.483%	52	616	-84.103%
2026-08-13	3.1000	3.2500	2.9000	2.9000	-14.706%	33	643	-78.621%
2026-08-12	3.2100	3.6500	3.2100	3.4000	+13.333%	179	643	-81.765%
2026-08-11	2.8000	3.0000	2.6000	3.0000	+9.091%	27	752	-79.333%
2026-08-10	3.1900	3.1900	2.7500	2.7500	-8.333%	35	741	-77.455%
2026-08-07	2.6500	3.0200	2.5000	3.0000	+33.333%	432	720	-79.333%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-14.449%	50	417	-72.444%
2026-08-05	2.7500	2.7500	2.6000	2.6300	-6.071%	56	443	-76.426%
2026-08-04	2.5000	2.8000	2.5000	2.8000	+33.971%	12	389	-77.857%
2026-08-03	1.8000	2.0900	1.8000	2.0900	+19.429%	33	388	-70.335%
2026-07-30	1.7500	1.7500	1.7500	1.7500	+7.362%	8	387	-64.571%
2026-07-29	1.6000	1.6300	1.5000	1.6300	+1.875%	5	387	-61.963%
2026-07-28	1.8000	1.8000	1.6000	1.6000	-27.273%	22	386	-61.250%
2026-07-27	2.2000	2.2000	2.2000	2.2000	-11.647%	4	376	-71.818%
2026-07-24	2.4600	2.4900	2.4600	2.4900	-15.017%	2	375	-75.100%
2026-07-23	2.9300	2.9300	2.9300	2.9300	-2.333%	2	376	-78.840%
2026-07-22	3.2000	3.6000	3.0000	3.0000	-3.226%	28	374	-79.333%
2026-07-21	2.7000	3.1000	2.7000	3.1000	+66.667%	9	362	-80.000%
2026-07-20	1.7000	1.8600	1.7000	1.8600	-7.000%	32	359	-66.667%
2026-07-17	2.0500	2.0500	1.9600	2.0000	-23.954%	4	355	-69.000%
2026-07-15	2.6300	2.6300	2.6300	2.6300	+7.347%	25	355	-76.426%
2026-07-14	2.4500	2.4500	2.4500	2.4500	+4.255%	1	380	-74.694%
2026-07-13	2.4900	2.4900	2.2000	2.3500	-16.071%	39	380	-73.617%
2026-07-10	2.8000	2.8000	2.8000	2.8000	-15.152%	1	390	-77.857%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+3.125%	1	391	-81.212%
2026-07-07	3.2000	3.2000	3.2000	3.2000	-46.667%	1	391	-80.625%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+11.732%	3	390	-89.667%
2026-06-30	5.4000	5.4000	5.3700	5.3700	+12.579%	51	393	-88.454%
2026-06-29	3.9000	4.7700	3.9000	4.7700	+25.526%	20	394	-87.002%
2026-06-24	3.7500	3.8000	3.5000	3.8000	-11.628%	6	396	-83.684%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-8.511%	5	397	-85.581%
2026-06-22	5.1000	5.1000	4.7000	4.7000	-7.115%	32	402	-86.809%
2026-06-18	5.0000	5.0600	5.0000	5.0600	-5.948%	51	326	-87.747%
2026-06-17	5.3000	5.3800	5.3000	5.3800	+9.128%	3	326	-88.476%
2026-06-16	5.0600	5.0600	4.8000	4.9300	-5.192%	17	326	-87.424%
2026-06-15	6.0000	6.0000	5.0000	5.2000	-1.887%	69	313	-88.077%
2026-06-11	5.3000	5.3000	5.3000	5.3000	+17.778%	1	297	-88.302%
2026-06-09	5.8500	5.8500	4.3000	4.5000	-18.182%	95	296	-86.222%
2026-06-08	6.0900	6.0900	5.4500	5.5000	-30.818%	35	267	-88.727%
2026-06-04	7.9500	7.9500	7.9500	7.9500	+31.841%	8	257	-92.201%
2026-06-03	6.0300	6.0300	6.0300	6.0300	-11.324%	20	249	-89.718%
2026-06-01	6.6000	6.8000	6.1000	6.8000	-2.857%	47	229	-90.882%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-15.663%	5	223	-91.143%
2026-05-28	7.1900	8.3000	7.1600	8.3000	+3.750%	102	218	-92.530%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+23.457%	2	300	-92.250%
2026-05-26	7.4000	7.4000	6.4800	6.4800	-6.763%	48	302	-90.432%
2026-05-22	5.5800	7.2000	5.5800	6.9500	+33.397%	116	276	-91.079%
2026-05-21	4.7000	5.3000	4.7000	5.2100	+15.778%	101	350	-88.100%
2026-05-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	350	-86.222%
2026-05-19	4.0000	4.5000	4.0000	4.5000	+20.643%	16	331	-86.222%
2026-05-18	3.5000	3.7500	3.5000	3.7300	+3.900%	30	331	-83.378%
2026-05-14	3.5900	3.5900	3.5900	3.5900	+2.571%	1	331	-82.730%
2026-05-13	3.8600	3.8600	3.5000	3.5000	-4.372%	276	71	-82.286%
2026-05-12	3.6300	3.6600	3.2800	3.6600	+24.068%	25	71	-83.060%
2026-05-08	3.0900	3.2500	2.9300	2.9500	-28.049%	24	71	-78.983%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+17.143%	8	78	-84.878%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-22.222%	2	70	-82.286%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+15.385%	1	70	-86.222%
2026-04-30	4.0000	4.0000	3.9000	3.9000	+6.849%	5	69	-84.103%
2026-04-29	3.7100	3.8000	3.6500	3.6500	-6.410%	18	64	-83.014%
2026-04-28	4.2000	4.2000	3.9000	3.9000	-18.750%	7	53	-84.103%
2026-04-27	3.8000	4.8000	3.8000	4.8000	-23.810%	60	52	-87.083%
2026-04-24	6.3000	6.3000	6.3000	6.3000	+26.000%	10	13	-90.159%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+6.383%	1	3	-87.600%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-7.662%	2	2	-86.809%
2026-04-17	5.0900	5.0900	5.0900	5.0900	-3.962%	1	2	-87.819%
2026-04-16	5.5000	5.5000	5.3000	5.3000	0.000%	2	0	-88.302%