Dark

LPTH20260918P10
LPTH Sep 18 2026 10.00 Put (LPTH260918P00010000)
option OPRA

EOD

Aug 13, 2026

0.3800+18.750%(+0.0600)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4000	0.4400	0.3000	0.3800	+18.750%	38	5,101	0.000%
2026-08-12	0.4000	0.4000	0.3000	0.3200	-36.000%	4,243	5,101	+18.750%
2026-08-11	0.6600	0.6600	0.5000	0.5000	-16.667%	30	1,222	-24.000%
2026-08-10	0.5000	0.6000	0.5000	0.6000	+5.263%	34	1,217	-36.667%
2026-08-07	0.7400	0.7400	0.5700	0.5700	-35.955%	9	1,203	-33.333%
2026-08-05	0.8900	0.8900	0.8900	0.8900	+7.229%	2	1,202	-57.303%
2026-08-04	0.8500	0.8500	0.7900	0.8300	-30.833%	19	1,200	-54.217%
2026-08-03	1.2500	1.2500	1.1000	1.2000	-14.286%	17	1,191	-68.333%
2026-07-31	1.5000	1.5100	1.4000	1.4000	-10.256%	12	1,183	-72.857%
2026-07-30	1.6500	1.6500	1.5500	1.5600	-17.021%	24	1,181	-75.641%
2026-07-29	1.7900	2.0800	1.7900	1.8800	+29.655%	50	1,187	-79.787%
2026-07-28	1.7000	1.8500	1.4500	1.4500	-9.375%	84	1,178	-73.793%
2026-07-27	1.3500	1.6000	1.3500	1.6000	+7.383%	112	1,179	-76.250%
2026-07-24	1.1400	1.4900	1.1400	1.4900	+35.455%	74	1,188	-74.497%
2026-07-23	0.9500	1.1000	0.9500	1.1000	+4.762%	4	1,124	-65.455%
2026-07-22	1.0000	1.0500	0.9500	1.0500	+3.960%	11	1,124	-63.810%
2026-07-21	1.2000	1.2000	1.0100	1.0100	-40.588%	209	1,119	-62.376%
2026-07-20	1.7000	1.7000	1.7000	1.7000	+8.280%	10	1,196	-77.647%
2026-07-17	1.7500	1.7500	1.5500	1.5700	-5.988%	46	1,196	-75.796%
2026-07-16	1.7000	1.7100	1.6000	1.6700	+28.462%	226	1,178	-77.246%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-10.345%	7	977	-70.769%
2026-07-14	1.4000	1.4500	1.4000	1.4500	-9.375%	10	977	-73.793%
2026-07-13	1.4500	1.6000	1.4000	1.6000	+14.286%	46	977	-76.250%
2026-07-10	1.2500	1.5000	1.2500	1.4000	+6.870%	92	941	-72.857%
2026-07-08	1.2500	1.3100	1.2500	1.3100	+16.964%	313	912	-70.992%
2026-07-07	1.0500	1.2000	1.0500	1.1200	+86.667%	90	604	-66.071%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-29.412%	8	572	-36.667%
2026-06-30	0.6700	0.8500	0.6700	0.8500	-5.556%	2	572	-55.294%
2026-06-29	1.1200	1.1200	0.9000	0.9000	-25.000%	20	571	-57.778%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+4.348%	4	573	-68.333%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+9.524%	1	573	-66.957%
2026-06-18	1.1200	1.1600	1.0500	1.0500	-4.545%	9	571	-63.810%
2026-06-17	1.2000	1.2000	1.1000	1.1000	+0.917%	22	571	-65.455%
2026-06-16	1.0900	1.0900	1.0900	1.0900	-2.679%	10	571	-65.138%
2026-06-15	1.1000	1.1200	1.0300	1.1200	-25.333%	7	581	-66.071%
2026-06-09	1.3800	1.5000	1.3800	1.5000	+25.000%	15	586	-74.667%
2026-06-05	1.1500	1.2000	1.1500	1.2000	+33.333%	7	576	-68.333%
2026-06-04	0.9500	0.9500	0.9000	0.9000	-25.000%	2	571	-57.778%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-11.111%	5	571	-68.333%
2026-06-02	1.3500	1.3500	1.3500	1.3500	+10.656%	4	566	-71.852%
2026-06-01	1.2200	1.2600	1.1000	1.2200	+12.963%	125	566	-68.852%
2026-05-29	1.0800	1.0800	1.0800	1.0800	+21.348%	2	573	-64.815%
2026-05-28	0.9000	0.9000	0.8900	0.8900	-17.593%	2	575	-57.303%
2026-05-27	1.1000	1.1000	1.0800	1.0800	-1.818%	7	574	-64.815%
2026-05-22	1.2000	1.2500	1.1000	1.1000	-26.174%	27	568	-65.455%
2026-05-21	1.4900	1.4900	1.4900	1.4900	-6.875%	1	572	-74.497%
2026-05-20	1.6000	1.6500	1.6000	1.6000	+1.911%	52	572	-76.250%
2026-05-19	1.6000	1.6500	1.5500	1.5700	-21.500%	36	610	-75.796%
2026-05-13	2.0700	2.0700	2.0000	2.0000	-9.091%	105	610	-81.000%
2026-05-12	2.0000	2.2000	2.0000	2.2000	+13.990%	9	510	-82.727%
2026-05-11	1.9300	1.9300	1.9300	1.9300	-19.583%	4	510	-80.311%
2026-05-08	2.3500	2.4000	2.3000	2.4000	+11.628%	12	516	-84.167%
2026-05-07	2.0200	2.1500	2.0200	2.1500	+7.500%	66	524	-82.326%
2026-05-06	2.0500	2.0500	1.9500	2.0000	-4.762%	4	466	-81.000%
2026-05-05	2.1000	2.1000	2.1000	2.1000	+13.514%	20	468	-81.905%
2026-05-04	1.9000	1.9000	1.8500	1.8500	+2.778%	14	448	-79.459%
2026-05-01	1.8500	1.8500	1.8000	1.8000	-10.000%	2	451	-78.889%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-7.407%	1	451	-81.000%
2026-04-29	2.1700	2.2000	2.1200	2.1600	+9.091%	70	451	-82.407%
2026-04-28	2.1000	2.1000	1.9800	1.9800	+7.609%	4	481	-80.808%
2026-04-27	1.2000	2.0000	1.2000	1.8400	+40.458%	21	485	-79.348%
2026-04-24	1.2500	1.3600	1.2500	1.3100	-12.667%	136	472	-70.992%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+3.448%	2	349	-74.667%
2026-04-20	1.4000	1.4500	1.4000	1.4500	-3.333%	2	349	-73.793%
2026-04-17	1.5500	1.5500	1.5000	1.5000	-14.286%	2	351	-74.667%
2026-04-13	1.7300	1.7500	1.7300	1.7500	-5.405%	2	350	-78.286%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-17.778%	50	348	-79.459%
2026-04-06	2.4500	2.4500	2.2500	2.2500	-10.000%	12	398	-83.111%
2026-04-02	2.4000	2.5000	2.4000	2.5000	-5.660%	21	420	-84.800%
2026-04-01	2.6000	2.6500	2.6000	2.6500	-11.667%	53	420	-85.660%
2026-03-31	2.9000	3.0000	2.9000	3.0000	0.000%	4	463	-87.333%
2026-03-30	3.1000	3.1000	3.0000	3.0000	0.000%	2	466	-87.333%
2026-03-27	2.9500	3.0000	2.9300	3.0000	+13.208%	74	466	-87.333%
2026-03-23	2.7500	2.7500	2.6500	2.6500	-3.636%	12	399	-85.660%
2026-03-20	2.7500	2.7500	2.7500	2.7500	+1.852%	1	394	-86.182%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-3.571%	8	394	-85.926%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-3.448%	2	386	-86.429%
2026-03-16	2.9000	2.9000	2.9000	2.9000	+0.346%	12	386	-86.897%
2026-03-13	2.9000	2.9000	2.8900	2.8900	-6.774%	8	381	-86.851%
2026-03-12	3.1000	3.1000	3.0000	3.1000	+8.772%	23	381	-87.742%
2026-03-11	3.0000	3.0000	2.8500	2.8500	+7.547%	8	361	-86.667%
2026-02-13	2.6500	2.6500	2.6500	2.6500	+1.923%	1	364	-85.660%
2026-02-12	2.8900	2.8900	2.6000	2.6000	-17.460%	49	364	-85.385%
2026-02-11	3.1500	3.1500	3.1500	3.1500	-14.865%	30	401	-87.937%
2026-02-05	3.7000	3.7000	3.7000	3.7000	+23.333%	2	386	-89.730%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+9.091%	169	384	-87.333%
2026-01-27	3.2000	3.2000	2.7500	2.7500	-15.123%	110	235	-86.182%
2026-01-26	2.8700	3.2400	2.8700	3.2400	+44.000%	120	125	-88.272%
2026-01-20	2.2500	2.2500	2.2500	2.2500	0.000%	5	5	-83.111%