Dark

LPTH20260918C25
LPTH Sep 18 2026 25.00 Call (LPTH260918C00025000)
option OPRA

EOD

Aug 13, 2026

0.1500-57.143%(-0.2000)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1400	0.2500	0.1300	0.1500	-57.143%	59	1,066	0.000%
2026-08-12	0.1500	0.3500	0.1500	0.3500	+84.211%	12	1,066	-57.143%
2026-08-11	0.0500	0.1900	0.0500	0.1900	+26.667%	79	1,067	-21.053%
2026-08-10	0.1300	0.1500	0.1300	0.1500	+15.385%	4	1,073	0.000%
2026-08-07	0.1200	0.1300	0.1200	0.1300	+18.182%	68	1,073	+15.385%
2026-08-06	0.1000	0.1100	0.1000	0.1100	-21.429%	12	1,091	+36.364%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-6.667%	18	1,099	+7.143%
2026-08-04	0.1000	0.1500	0.1000	0.1500	0.000%	2	1,117	0.000%
2026-08-03	0.2500	0.2500	0.1500	0.1500	-25.000%	50	1,118	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+150.000%	10	1,128	-25.000%
2026-07-28	0.1000	0.1000	0.0800	0.0800	-42.857%	32	1,133	+87.500%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+16.667%	50	1,165	+7.143%
2026-07-24	0.1500	0.1500	0.1200	0.1200	-64.706%	58	1,185	+25.000%
2026-07-23	0.2100	0.3400	0.2100	0.3400	+13.333%	8	1,164	-55.882%
2026-07-22	0.3800	0.3800	0.3000	0.3000	-16.667%	5	1,166	-50.000%
2026-07-21	0.3600	0.3600	0.3600	0.3600	+140.000%	5	1,168	-58.333%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-42.308%	1	1,168	0.000%
2026-07-16	0.2000	0.2600	0.1700	0.2600	+30.000%	12	1,169	-42.308%
2026-07-15	0.3000	0.3000	0.2000	0.2000	-25.926%	22	1,180	-25.000%
2026-07-13	0.2500	0.3000	0.2500	0.2700	-22.857%	116	1,190	-44.444%
2026-07-10	0.3000	0.3500	0.3000	0.3500	-22.222%	20	1,300	-57.143%
2026-07-09	0.3800	0.4700	0.3800	0.4500	-10.000%	31	1,305	-66.667%
2026-07-08	0.5300	0.5300	0.3800	0.5000	-3.846%	87	1,334	-70.000%
2026-07-07	0.6300	0.8000	0.5000	0.5200	-35.000%	781	1,368	-71.154%
2026-07-06	0.9900	1.0500	0.8000	0.8000	-11.111%	43	1,523	-81.250%
2026-07-02	1.3500	1.5000	0.9000	0.9000	-30.769%	153	1,396	-83.333%
2026-07-01	1.2800	1.6000	1.2800	1.3000	-7.143%	1,390	1,396	-88.462%
2026-06-30	1.3000	1.4000	1.3000	1.4000	+55.556%	106	442	-89.286%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+30.435%	10	541	-83.333%
2026-06-26	0.6900	0.6900	0.6900	0.6900	-9.211%	1	541	-78.261%
2026-06-25	0.7000	0.7600	0.6900	0.7600	-12.644%	44	541	-80.263%
2026-06-24	0.8700	0.8700	0.8700	0.8700	-8.421%	2	543	-82.759%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-8.654%	50	541	-84.211%
2026-06-22	1.4000	1.6500	1.0400	1.0400	-20.000%	107	516	-85.577%
2026-06-17	1.3800	1.4000	1.3000	1.3000	-10.345%	41	536	-88.462%
2026-06-12	1.7000	1.7000	1.4500	1.4500	-11.043%	14	536	-89.655%
2026-06-11	1.6300	1.6300	1.6300	1.6300	-11.413%	6	525	-90.798%
2026-06-08	1.8400	1.8400	1.8400	1.8400	-19.651%	15	519	-91.848%
2026-06-05	2.4000	2.4100	2.2900	2.2900	-22.373%	6	504	-93.450%
2026-06-04	2.6500	3.1400	2.6500	2.9500	+34.091%	30	506	-94.915%
2026-06-03	2.5800	2.5800	2.0200	2.2000	-2.222%	9	492	-93.182%
2026-06-02	2.1000	2.3200	2.0000	2.2500	-2.174%	24	492	-93.333%
2026-06-01	2.5000	2.5000	2.2000	2.3000	-17.857%	70	488	-93.478%
2026-05-29	3.2000	3.2000	2.5000	2.8000	-18.841%	140	516	-94.643%
2026-05-28	3.3000	3.6000	3.1700	3.4500	+13.115%	49	408	-95.652%
2026-05-27	3.0500	3.0500	3.0500	3.0500	+15.530%	3	400	-95.082%
2026-05-26	2.9000	2.9000	2.6400	2.6400	-4.000%	14	397	-94.318%
2026-05-22	2.0000	2.7500	2.0000	2.7500	+103.704%	57	397	-94.545%
2026-05-20	1.3500	1.3500	1.3000	1.3500	+32.353%	4	357	-88.889%
2026-05-18	0.8800	1.0200	0.8800	1.0200	-7.273%	6	361	-85.294%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-11.290%	1	361	-86.364%
2026-05-11	1.2200	1.2600	1.2200	1.2400	+65.333%	50	361	-87.903%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-34.783%	2	346	-80.000%
2026-05-06	1.5000	1.5000	1.1500	1.1500	+9.524%	19	348	-86.957%
2026-05-05	1.1500	1.1500	1.0500	1.0500	-31.818%	23	367	-85.714%
2026-05-04	1.5400	1.5400	1.5400	1.5400	-1.911%	1	384	-90.260%
2026-05-01	1.5700	1.5700	1.5700	1.5700	+42.727%	1	386	-90.446%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-9.091%	1	386	-86.364%
2026-04-29	1.3000	1.3000	1.2100	1.2100	-8.333%	10	385	-87.603%
2026-04-28	1.3200	1.3200	1.3200	1.3200	-18.012%	10	392	-88.636%
2026-04-27	1.8500	1.8500	1.6100	1.6100	-33.195%	3	382	-90.683%
2026-04-24	1.8100	2.4500	1.7500	2.4100	+23.590%	63	381	-93.776%
2026-04-20	1.9500	1.9500	1.9500	1.9500	+1.036%	6	331	-92.308%
2026-04-17	1.9300	1.9300	1.9300	1.9300	+28.667%	1	331	-92.228%
2026-04-16	1.5000	1.5000	1.5000	1.5000	-2.597%	1	330	-90.000%
2026-04-15	1.5500	1.5500	1.5400	1.5400	-3.750%	6	331	-90.260%
2026-04-14	1.5000	1.6000	1.5000	1.6000	-5.882%	2	332	-90.625%
2026-04-13	1.5500	1.7700	1.5000	1.7000	+30.769%	12	334	-91.176%
2026-04-10	1.1500	1.4000	1.1500	1.3000	+30.000%	5	338	-88.462%
2026-04-09	0.9500	1.0000	0.9500	1.0000	0.000%	3	335	-85.000%
2026-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	338	-85.000%
2026-04-06	1.0200	1.0200	1.0000	1.0000	+7.527%	2	339	-85.000%
2026-04-02	1.0700	1.0700	0.9000	0.9300	+32.857%	152	195	-83.871%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+22.807%	4	195	-78.571%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-12.308%	50	195	-73.684%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-27.778%	7	149	-76.923%
2026-03-26	1.0000	1.0000	0.9000	0.9000	-18.182%	3	142	-83.333%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+11.111%	6	141	-86.364%
2026-03-23	0.9700	1.0500	0.9600	0.9900	-10.000%	111	135	-84.848%
2026-03-19	0.9500	1.1000	0.9500	1.1000	-4.348%	10	26	-86.364%
2026-03-17	1.1500	1.1500	1.1500	1.1500	-14.815%	1	19	-86.957%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+3.846%	27	18	-88.889%
2026-03-12	1.3000	1.3000	1.3000	1.3000	0.000%	2	39	-88.462%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-13.333%	1	39	-88.462%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-34.783%	1	40	-90.000%
2026-02-19	2.2500	2.3000	2.1400	2.3000	+33.721%	30	41	-93.478%
2026-02-12	1.5500	1.7200	1.5500	1.7200	+43.333%	2	26	-91.279%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-20.000%	2	25	-87.500%
2026-01-30	1.5000	1.5000	1.5000	1.5000	-42.308%	3	23	-90.000%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-1.887%	30	20	-94.231%
2026-01-22	2.7900	2.7900	2.6500	2.6500	0.000%	30	30	-94.340%