Dark

LPTH20260918C20
LPTH Sep 18 2026 20.00 Call (LPTH260918C00020000)
option OPRA

EOD

Aug 13, 2026

0.3800-24.000%(-0.1200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.4100	0.3500	0.3800	-24.000%	50	4,240	0.000%
2026-08-12	0.5000	0.6500	0.5000	0.5000	+13.636%	241	4,240	-24.000%
2026-08-11	0.2900	0.4600	0.2500	0.4400	+10.000%	1,161	4,220	-13.636%
2026-08-07	0.3500	0.4000	0.3500	0.4000	+14.286%	6	3,376	-5.000%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3,376	+8.571%
2026-08-04	0.6000	0.6000	0.4500	0.4500	+200.000%	2	3,377	-15.556%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-40.000%	20	3,377	+153.333%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+38.889%	1	3,391	+52.000%
2026-07-30	0.2000	0.2000	0.1800	0.1800	+38.462%	10	3,392	+111.111%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-55.172%	2	3,392	+192.308%
2026-07-28	0.2500	0.2900	0.1500	0.2900	+16.000%	60	3,392	+31.034%
2026-07-27	0.2000	0.2500	0.2000	0.2500	-28.571%	50	3,363	+52.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-36.364%	10	3,393	+8.571%
2026-07-23	0.5000	0.5500	0.4500	0.5500	+10.000%	169	3,403	-30.909%
2026-07-22	0.6000	0.6000	0.4500	0.5000	-26.471%	2,006	3,272	-24.000%
2026-07-21	0.4000	0.7000	0.4000	0.6800	+94.286%	85	1,271	-44.118%
2026-07-17	0.4700	0.4700	0.3500	0.3500	-12.500%	10	1,227	+8.571%
2026-07-16	0.3500	0.4000	0.3500	0.4000	-38.462%	96	1,237	-5.000%
2026-07-15	0.6500	0.6500	0.6500	0.6500	+10.169%	1	1,265	-41.538%
2026-07-14	0.5000	0.5900	0.5000	0.5900	+31.111%	18	1,264	-35.593%
2026-07-13	0.5500	0.5500	0.4500	0.4500	-30.769%	32	1,252	-15.556%
2026-07-10	0.7000	0.7000	0.6500	0.6500	-24.419%	40	1,258	-41.538%
2026-07-09	0.8900	0.9400	0.6000	0.8600	-4.444%	26	1,257	-55.814%
2026-07-08	0.7500	1.1500	0.7500	0.9000	+3.448%	52	1,273	-57.778%
2026-07-07	1.1000	1.2000	0.8700	0.8700	-35.556%	108	1,285	-56.322%
2026-07-06	1.1000	1.6000	1.1000	1.3500	-11.184%	16	1,298	-71.852%
2026-07-02	1.9500	2.5500	1.5200	1.5200	-30.909%	110	1,313	-75.000%
2026-07-01	2.3000	2.6000	2.1000	2.2000	-13.725%	80	1,313	-82.727%
2026-06-30	1.6000	2.5500	1.6000	2.5500	+54.545%	166	1,297	-85.098%
2026-06-29	1.2000	1.7400	1.2000	1.6500	+43.478%	101	1,274	-76.970%
2026-06-26	1.2000	1.2000	1.1500	1.1500	-16.058%	16	1,187	-66.957%
2026-06-25	1.1000	1.3700	1.1000	1.3700	+14.167%	52	1,177	-72.263%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-25.000%	23	1,172	-68.333%
2026-06-23	1.4000	1.6500	1.4000	1.6000	-10.112%	12	1,172	-76.250%
2026-06-22	1.8400	1.8900	1.7500	1.7800	-8.247%	12	1,174	-78.652%
2026-06-18	2.0500	2.2500	1.8500	1.9400	-7.619%	69	1,177	-80.412%
2026-06-17	2.2700	2.3400	2.1000	2.1000	0.000%	32	1,177	-81.905%
2026-06-16	2.0000	2.1000	2.0000	2.1000	-4.545%	3	1,177	-81.905%
2026-06-15	2.3500	2.3500	2.1500	2.2000	+8.374%	30	1,175	-82.727%
2026-06-12	2.4800	2.5000	1.9900	2.0300	-11.739%	29	1,171	-81.281%
2026-06-11	2.3000	2.3000	2.3000	2.3000	+6.977%	1	1,162	-83.478%
2026-06-10	2.2800	2.2800	2.0500	2.1500	+2.381%	728	1,162	-82.326%
2026-06-09	2.8200	2.8200	1.8000	2.1000	-20.755%	441	1,626	-81.905%
2026-06-08	2.8000	2.8000	2.4800	2.6500	+6.000%	18	1,674	-85.660%
2026-06-05	3.3500	3.4200	2.5000	2.5000	-38.725%	122	1,672	-84.800%
2026-06-04	2.9000	5.0000	2.9000	4.0800	+27.900%	650	1,634	-90.686%
2026-06-03	3.4000	3.4000	2.8000	3.1900	-8.857%	494	1,158	-88.088%
2026-06-02	2.7000	3.5000	2.7000	3.5000	-2.778%	187	1,260	-89.143%
2026-06-01	3.4000	3.8000	3.0000	3.6000	-5.013%	63	1,095	-89.444%
2026-05-29	3.8000	4.0000	3.4000	3.7900	-18.495%	66	1,071	-89.974%
2026-05-28	4.2000	4.9000	4.1000	4.6500	+9.670%	160	1,039	-91.828%
2026-05-27	3.4500	4.5000	3.4000	4.2400	+24.706%	81	944	-91.038%
2026-05-26	4.3500	4.3500	3.3000	3.4000	-10.526%	250	923	-88.824%
2026-05-22	2.6300	3.9000	2.4400	3.8000	+65.217%	121	1,036	-90.000%
2026-05-21	2.2500	2.5700	2.2500	2.3000	+17.949%	62	1,076	-83.478%
2026-05-20	2.5500	2.5500	1.8500	1.9500	-10.550%	183	1,076	-80.513%
2026-05-19	1.3500	2.1800	1.3500	2.1800	+28.235%	12	969	-82.569%
2026-05-18	1.0000	1.7000	0.9800	1.7000	+17.241%	16	969	-77.647%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-6.452%	4	969	-73.793%
2026-05-13	1.6500	1.6800	1.5500	1.5500	+4.027%	17	948	-75.484%
2026-05-12	1.6200	1.6300	1.4000	1.4900	-33.778%	42	948	-74.497%
2026-05-11	1.3500	2.2500	1.3500	2.2500	+73.077%	26	948	-83.111%
2026-05-08	1.3700	1.3700	1.1000	1.3000	-16.129%	24	934	-70.769%
2026-05-07	1.7200	1.8000	1.5500	1.5500	-11.429%	96	921	-75.484%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+12.179%	33	833	-78.286%
2026-05-05	1.7000	1.7000	1.5600	1.5600	-12.360%	25	800	-75.641%
2026-05-04	2.0500	2.0500	1.7800	1.7800	-17.972%	101	816	-78.652%
2026-05-01	2.1300	2.4700	2.1300	2.1700	+14.211%	56	715	-82.488%
2026-04-30	1.9000	1.9000	1.7800	1.9000	+11.765%	30	715	-80.000%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-11.458%	3	723	-77.647%
2026-04-28	2.1500	2.1500	1.9200	1.9200	-18.987%	29	720	-80.208%
2026-04-27	3.3500	3.3500	1.8500	2.3700	-32.286%	450	695	-83.966%
2026-04-24	3.5000	3.7000	3.4000	3.5000	+44.628%	147	378	-89.143%
2026-04-22	2.2500	2.6500	2.2500	2.4200	+5.217%	27	275	-84.298%
2026-04-21	2.5500	2.6400	2.3000	2.3000	-11.538%	49	241	-83.478%
2026-04-20	2.4400	2.6500	2.4400	2.6000	0.000%	8	241	-85.385%
2026-04-17	2.9000	2.9000	2.6000	2.6000	+33.333%	44	241	-85.385%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-14.097%	8	222	-80.513%
2026-04-15	2.2600	2.2700	2.2600	2.2700	-11.673%	6	222	-83.260%
2026-04-13	2.2500	2.5700	2.2500	2.5700	+35.263%	8	221	-85.214%
2026-04-10	2.1500	2.1500	1.8500	1.9000	+38.686%	69	220	-80.000%
2026-04-08	1.3000	1.4500	1.3000	1.3700	+5.385%	14	169	-72.263%
2026-04-06	1.3000	1.3000	1.3000	1.3000	0.000%	1	160	-70.769%
2026-04-02	1.3000	1.3000	1.3000	1.3000	+44.444%	2	158	-70.769%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-55.000%	13	158	-57.778%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+16.959%	1	171	-81.000%
2026-03-24	1.7100	1.7100	1.7100	1.7100	+36.800%	1	170	-77.778%
2026-03-20	1.5000	1.5000	1.2500	1.2500	-34.896%	3	169	-69.600%
2026-03-18	1.0500	1.9300	1.0500	1.9200	+28.000%	20	166	-80.208%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-6.250%	3	171	-74.667%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-17.949%	15	174	-76.250%
2026-03-10	1.8500	1.9500	1.8500	1.9500	-7.143%	8	175	-80.513%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+31.250%	1	178	-81.905%
2026-02-27	1.6000	1.6000	1.6000	1.6000	-9.605%	10	177	-76.250%
2026-02-26	1.7700	1.7700	1.7700	1.7700	-30.859%	1	167	-78.531%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+13.778%	1	166	-85.156%
2026-02-20	2.7500	2.7500	2.2500	2.2500	-13.462%	2	166	-83.111%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+36.126%	10	167	-85.385%
2026-02-17	2.2600	2.2600	1.8100	1.9100	-9.048%	23	167	-80.105%
2026-02-12	1.9000	2.1000	1.9000	2.1000	+9.375%	9	160	-81.905%
2026-02-09	1.9200	1.9200	1.9200	1.9200	+6.667%	13	151	-80.208%
2026-02-06	1.8000	1.8000	1.8000	1.8000	+33.333%	1	144	-78.889%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-6.897%	12	144	-71.852%
2026-02-04	1.5400	1.5400	1.4500	1.4500	-25.641%	37	144	-73.793%
2026-02-03	1.9000	1.9500	1.8000	1.9500	-6.699%	27	144	-80.513%
2026-02-02	2.0000	2.2000	2.0000	2.0900	+4.500%	33	148	-81.818%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-20.000%	2	162	-81.000%
2026-01-28	2.5000	2.5000	2.5000	2.5000	+21.951%	8	162	-84.800%
2026-01-27	2.0000	2.0500	2.0000	2.0500	+20.588%	7	170	-81.463%
2026-01-26	2.5600	2.5600	1.7000	1.7000	-51.429%	95	163	-77.647%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+1.449%	4	118	-89.143%
2026-01-22	3.4000	3.4500	3.4000	3.4500	+6.154%	6	114	-88.986%
2026-01-21	3.5400	3.5400	3.2200	3.2500	-5.248%	110	111	-88.308%
2026-01-20	3.4300	3.4300	3.4300	3.4300	0.000%	1	1	-88.921%