Dark

LPTH20260918C15
LPTH Sep 18 2026 15.00 Call (LPTH260918C00015000)
option OPRA

EOD

Jun 29, 2026

2.75+25.000%(+0.55)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4000	2.7500	2.3800	2.7500	+25.000%	53	1,827	0.000%
2026-06-26	2.3000	2.3500	2.2000	2.2000	-12.000%	58	1,778	+25.000%
2026-06-25	2.2200	2.5000	2.2000	2.5000	+2.459%	215	1,773	+10.000%
2026-06-24	2.5000	2.5000	2.3300	2.4400	-6.154%	75	1,856	+12.705%
2026-06-23	3.0000	3.0000	2.6000	2.6000	-23.977%	69	1,858	+5.769%
2026-06-22	3.8000	3.8000	3.0000	3.4200	+2.090%	154	1,790	-19.591%
2026-06-18	3.1500	3.8000	3.1500	3.3500	-9.459%	1,040	2,019	-17.910%
2026-06-17	3.7000	3.8000	3.7000	3.7000	+5.413%	91	2,019	-25.676%
2026-06-16	3.5000	3.6000	3.2000	3.5100	-2.500%	1,037	2,019	-21.652%
2026-06-15	3.8000	3.8000	3.4900	3.6000	+9.091%	32	1,372	-23.611%
2026-06-12	3.7100	3.8900	3.3000	3.3000	-16.456%	9	1,379	-16.667%
2026-06-11	3.9000	3.9500	3.7500	3.9500	+11.268%	31	1,371	-30.380%
2026-06-10	3.6500	4.0500	3.5000	3.5500	+7.576%	27	1,367	-22.535%
2026-06-09	3.4000	3.6000	3.1000	3.3000	-17.500%	42	1,366	-16.667%
2026-06-08	3.9000	4.4500	3.8900	4.0000	0.000%	83	1,364	-31.250%
2026-06-05	4.7800	4.7800	3.9000	4.0000	-38.556%	363	1,439	-31.250%
2026-06-04	4.2000	6.8000	4.2000	6.5100	+44.667%	194	1,135	-57.757%
2026-06-03	5.1000	5.1000	4.2800	4.5000	-3.846%	81	1,143	-38.889%
2026-06-02	3.4000	4.7000	3.4000	4.6800	-9.478%	100	1,077	-41.239%
2026-06-01	5.0000	5.1700	4.8000	5.1700	-2.453%	100	1,039	-46.809%
2026-05-29	5.5000	5.5000	5.0000	5.3000	-15.873%	36	1,007	-48.113%
2026-05-28	6.3000	6.8000	6.3000	6.3000	+3.279%	46	1,007	-56.349%
2026-05-27	6.0000	6.3000	6.0000	6.1000	+18.447%	5	1,013	-54.918%
2026-05-26	6.0000	6.1600	5.1000	5.1500	-8.688%	82	1,014	-46.602%
2026-05-22	4.0000	5.8000	4.0000	5.6400	+52.846%	297	1,069	-51.241%
2026-05-21	3.0700	4.1000	3.0700	3.6900	+15.313%	88	1,163	-25.474%
2026-05-20	3.2000	3.3000	2.9000	3.2000	-7.246%	73	1,163	-14.063%
2026-05-19	2.7900	3.5000	2.3100	3.4500	+27.778%	140	1,064	-20.290%
2026-05-18	2.0000	2.7000	1.7600	2.7000	+25.581%	78	1,064	+1.852%
2026-05-15	2.1000	2.2500	2.1000	2.1500	-15.020%	39	1,064	+27.907%
2026-05-14	2.5800	2.5800	2.3000	2.5300	-3.065%	126	1,097	+8.696%
2026-05-13	2.4500	2.8000	2.4300	2.6100	+6.531%	29	1,195	+5.364%
2026-05-12	2.7000	2.7500	2.1500	2.4500	-18.333%	111	1,195	+12.245%
2026-05-11	2.4500	3.2000	2.4500	3.0000	+41.509%	185	1,195	-8.333%
2026-05-08	1.9400	2.1500	1.8900	2.1200	-13.821%	171	1,178	+29.717%
2026-05-07	2.8000	2.8000	2.3100	2.4600	-18.000%	50	1,225	+11.789%
2026-05-06	2.6600	3.0000	2.6600	3.0000	+17.647%	179	1,234	-8.333%
2026-05-05	2.7000	2.7000	2.4500	2.5500	-3.774%	26	1,133	+7.843%
2026-05-04	3.0000	3.0900	2.6000	2.6500	-28.378%	93	1,136	+3.774%
2026-05-01	3.0000	3.8000	3.0000	3.7000	+23.333%	50	1,092	-25.676%
2026-04-30	2.9500	3.0000	2.6800	3.0000	+10.294%	42	1,092	-8.333%
2026-04-29	2.6000	2.7200	2.5700	2.7200	-4.561%	38	1,081	+1.103%
2026-04-28	3.6000	3.7000	2.8500	2.8500	-23.387%	149	1,117	-3.509%
2026-04-27	5.3000	5.3000	3.0000	3.7200	-28.185%	131	1,043	-26.075%
2026-04-24	4.3000	5.3000	3.9000	5.1800	+43.889%	215	915	-46.911%
2026-04-23	3.6200	3.6900	3.6000	3.6000	-12.195%	27	948	-23.611%
2026-04-22	4.2000	4.2500	3.8000	4.1000	+10.811%	11	968	-32.927%
2026-04-21	4.0500	4.2000	3.7000	3.7000	-3.896%	55	963	-25.676%
2026-04-20	3.8000	4.2000	3.8000	3.8500	+8.451%	27	942	-28.571%
2026-04-17	4.3000	4.7200	3.5500	3.5500	-17.442%	160	947	-22.535%
2026-04-16	3.4200	4.4000	3.4200	4.3000	+29.909%	66	851	-36.047%
2026-04-15	3.3000	3.3100	3.3000	3.3100	-8.056%	3	815	-16.918%
2026-04-14	3.7500	3.7500	3.6000	3.6000	-6.494%	20	816	-23.611%
2026-04-13	2.7200	4.0600	2.7200	3.8500	+27.483%	114	796	-28.571%
2026-04-10	2.9800	3.2000	2.9800	3.0200	+34.222%	55	705	-8.940%
2026-04-08	2.3700	2.3700	1.9500	2.2500	+15.385%	11	706	+22.222%
2026-04-07	2.0000	2.0000	1.9000	1.9500	-14.847%	10	716	+41.026%
2026-04-06	2.1500	2.3000	2.1400	2.2900	+7.512%	40	716	+20.087%
2026-04-02	2.1100	2.1300	2.1100	2.1300	+32.298%	150	600	+29.108%
2026-03-31	1.6000	1.6100	1.4500	1.6100	+15.827%	14	600	+70.807%
2026-03-30	1.3800	1.3900	1.3800	1.3900	-10.323%	15	608	+97.842%
2026-03-27	1.7500	1.7500	1.5500	1.5500	-32.609%	51	606	+77.419%
2026-03-26	2.4000	2.4000	2.3000	2.3000	-19.861%	5	557	+19.565%
2026-03-25	2.9000	2.9000	2.8700	2.8700	+6.296%	11	561	-4.181%
2026-03-24	2.7500	2.7500	2.7000	2.7000	+10.204%	7	562	+1.852%
2026-03-23	2.2500	2.4800	2.2500	2.4500	-16.949%	102	567	+12.245%
2026-03-18	2.8500	2.9500	2.7000	2.9500	+6.884%	21	469	-6.780%
2026-03-17	2.5000	2.7600	2.5000	2.7600	+12.653%	80	474	-0.362%
2026-03-16	2.4500	2.4500	2.4500	2.4500	+6.522%	2	470	+12.245%
2026-03-13	2.2000	2.3000	2.2000	2.3000	-16.364%	5	470	+19.565%
2026-03-11	2.7000	2.7500	2.7000	2.7500	-1.786%	27	472	0.000%
2026-03-10	2.8000	2.8000	2.8000	2.8000	0.000%	2	470	-1.786%
2026-03-09	2.4000	2.8000	2.4000	2.8000	+1.818%	3	470	-1.786%
2026-03-06	2.7100	2.7500	2.7100	2.7500	+1.852%	4	471	0.000%
2026-03-05	2.7000	2.7000	2.7000	2.7000	-12.903%	1	471	+1.852%
2026-03-04	3.3000	3.3000	3.1000	3.1000	+40.909%	73	470	-11.290%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-16.667%	5	400	+25.000%
2026-02-26	2.6400	2.6400	2.6400	2.6400	-20.000%	4	400	+4.167%
2026-02-25	3.2400	3.3000	3.2400	3.3000	+18.705%	9	395	-16.667%
2026-02-23	2.8500	2.8500	2.7800	2.7800	-22.778%	7	395	-1.079%
2026-02-20	3.8000	3.8000	3.6000	3.6000	-10.000%	6	393	-23.611%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+55.642%	151	393	-31.250%
2026-02-18	2.5700	2.5700	2.5700	2.5700	-19.688%	1	393	+7.004%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-8.571%	1	393	-14.063%
2026-02-12	3.2000	3.6000	3.1000	3.5000	+42.857%	145	393	-21.429%
2026-02-11	2.2500	2.4500	2.2500	2.4500	-10.909%	2	473	+12.245%
2026-02-10	2.9000	2.9000	2.7500	2.7500	-5.822%	5	471	0.000%
2026-02-09	2.9200	2.9200	2.9200	2.9200	+32.727%	1	467	-5.822%
2026-02-06	2.2000	2.2000	2.2000	2.2000	+10.000%	1	467	+25.000%
2026-02-05	1.9900	2.0000	1.9900	2.0000	0.000%	50	467	+37.500%
2026-02-04	2.0000	2.0000	1.8700	2.0000	-22.481%	10	422	+37.500%
2026-01-30	2.8000	2.8000	2.5800	2.5800	-7.857%	105	421	+6.589%
2026-01-29	2.9000	2.9000	2.8000	2.8000	-16.418%	19	321	-1.786%
2026-01-28	3.5000	3.5000	3.3500	3.3500	+13.559%	6	317	-17.910%
2026-01-27	2.3700	3.0000	2.3700	2.9500	+16.601%	29	311	-6.780%
2026-01-26	2.6400	2.7500	2.5300	2.5300	-33.421%	58	307	+8.696%
2026-01-23	4.7000	4.7000	3.8000	3.8000	-21.649%	82	250	-27.632%
2026-01-22	4.1600	4.8500	4.1000	4.8500	+7.778%	6	201	-43.299%
2026-01-21	5.0000	5.0000	3.7000	4.5000	+4.651%	76	204	-38.889%
2026-01-20	4.0200	4.7000	3.6500	4.3000	+11.111%	5	133	-36.047%
2026-01-16	3.9000	4.1000	3.8000	3.8700	-15.870%	28	112	-28.941%
2026-01-15	4.6000	5.5700	4.6000	4.6000	0.000%	112	112	-40.217%