Dark

LPTH20260918C10
LPTH Sep 18 2026 10.00 Call (LPTH260918C00010000)
option OPRA

EOD

Aug 13, 2026

3.62-15.814%(-0.68)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2400	4.2400	3.4500	3.6200	-15.814%	61	693	0.000%
2026-08-12	4.4700	4.5000	4.2800	4.3000	+24.277%	25	693	-15.814%
2026-08-11	3.3700	3.4600	3.3700	3.4600	+4.848%	4	681	+4.624%
2026-08-10	3.5000	3.5200	3.3000	3.3000	+0.610%	4	682	+9.697%
2026-08-07	3.0500	3.2800	3.0000	3.2800	-6.286%	39	682	+10.366%
2026-08-06	3.4200	3.5000	3.4200	3.5000	+11.111%	105	674	+3.429%
2026-08-05	3.4000	3.4000	3.1000	3.1500	-8.696%	22	779	+14.921%
2026-08-04	3.0000	3.4500	2.9500	3.4500	+43.750%	147	782	+4.928%
2026-08-03	1.7500	2.4500	1.7500	2.4000	+21.827%	13	862	+50.833%
2026-07-31	1.9500	2.0800	1.8900	1.9700	+1.026%	287	872	+83.756%
2026-07-30	1.8000	1.9500	1.8000	1.9500	+30.000%	367	1,070	+85.641%
2026-07-29	1.8000	1.8500	1.4000	1.5000	-15.730%	198	1,020	+141.333%
2026-07-28	2.2000	2.2000	1.6400	1.7800	-24.255%	291	825	+103.371%
2026-07-27	2.1300	2.3800	2.1000	2.3500	-6.000%	106	687	+54.043%
2026-07-24	2.7000	2.8500	2.5000	2.5000	-32.432%	64	666	+44.800%
2026-07-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	680	-2.162%
2026-07-21	2.7000	3.7000	2.6300	3.7000	+68.182%	143	681	-2.162%
2026-07-17	2.1500	2.2000	2.1500	2.2000	-4.348%	7	626	+64.545%
2026-07-16	2.4000	2.4000	2.3000	2.3000	-21.502%	52	621	+57.391%
2026-07-15	2.5500	2.9300	2.5500	2.9300	-5.484%	46	596	+23.549%
2026-07-10	3.9000	3.9000	3.1000	3.1000	-24.390%	13	589	+16.774%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+2.500%	1	600	-11.707%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-31.034%	50	600	-9.500%
2026-07-06	5.8000	5.8000	5.8000	5.8000	+3.571%	1	550	-37.586%
2026-07-02	6.1500	6.1500	5.6000	5.6000	-16.418%	30	540	-35.357%
2026-06-30	6.7000	6.7000	6.7000	6.7000	+27.135%	10	540	-45.970%
2026-06-23	5.2700	5.2700	5.2700	5.2700	-15.000%	2	530	-31.309%
2026-06-22	6.2000	6.2000	6.2000	6.2000	0.000%	2	530	-41.613%
2026-06-17	6.2000	6.2000	6.2000	6.2000	+3.333%	2	532	-41.613%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+3.448%	1	532	-39.667%
2026-06-15	6.2900	6.2900	5.8000	5.8000	+5.455%	15	531	-37.586%
2026-06-09	5.5100	5.5100	5.5000	5.5000	-14.063%	2	531	-34.182%
2026-06-05	7.0000	7.0000	6.4000	6.4000	-30.811%	16	532	-43.438%
2026-06-04	9.2500	9.2500	9.2500	9.2500	+30.282%	8	546	-60.865%
2026-06-03	7.1000	7.1000	7.1000	7.1000	-1.389%	2	554	-49.014%
2026-06-02	7.1000	7.2000	7.1000	7.2000	-4.000%	9	555	-49.722%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-7.407%	1	557	-51.733%
2026-05-29	8.0000	8.1000	8.0000	8.1000	-18.182%	7	558	-55.309%
2026-05-28	8.8000	9.9000	8.8000	9.9000	+29.921%	22	558	-63.434%
2026-05-27	7.4000	7.6200	7.3000	7.6200	+2.973%	18	556	-52.493%
2026-05-26	7.8000	8.6000	7.4000	7.4000	-8.755%	279	566	-51.081%
2026-05-22	7.0000	8.2200	7.0000	8.1100	+35.167%	34	582	-55.364%
2026-05-21	5.8300	6.2000	5.8300	6.0000	+17.647%	153	588	-39.667%
2026-05-20	5.2200	5.2200	5.1000	5.1000	-10.053%	4	588	-29.020%
2026-05-19	4.7000	5.6700	3.9900	5.6700	+30.345%	46	636	-36.155%
2026-05-18	3.6500	4.4500	3.6500	4.3500	+14.474%	155	636	-16.782%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-9.524%	1	636	-4.737%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-6.040%	2	577	-13.810%
2026-05-12	4.4700	4.4700	4.4700	4.4700	-8.025%	10	577	-19.016%
2026-05-11	4.3500	4.8600	4.2000	4.8600	+40.870%	116	577	-25.514%
2026-05-08	3.7000	3.7000	3.4500	3.4500	-17.857%	217	591	+4.928%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-6.040%	20	520	-13.810%
2026-05-06	4.3700	4.4700	4.2900	4.4700	-20.179%	71	500	-19.016%
2026-05-04	5.6000	5.6000	5.6000	5.6000	+1.818%	4	468	-35.357%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+30.952%	1	468	-34.182%
2026-04-29	4.2000	4.2000	4.2000	4.2000	-19.847%	1	468	-13.810%
2026-04-27	6.8000	6.8000	4.9900	5.2400	-31.053%	6	468	-30.916%
2026-04-24	6.7000	7.8000	6.7000	7.6000	+20.635%	5	467	-52.368%
2026-04-20	6.5000	6.5000	6.3000	6.3000	-0.158%	101	467	-42.540%
2026-04-17	6.8200	6.8200	6.2500	6.3100	+11.092%	19	467	-42.631%
2026-04-15	5.6800	5.6800	5.6800	5.6800	-6.885%	1	466	-36.268%
2026-04-13	5.9500	6.2000	5.8700	6.1000	+20.079%	140	467	-40.656%
2026-04-10	4.8900	5.1000	4.8900	5.0800	+41.111%	17	514	-28.740%
2026-04-07	3.5300	3.6000	3.5300	3.6000	-9.774%	6	510	+0.556%
2026-04-06	3.9900	3.9900	3.9900	3.9900	+53.462%	4	505	-9.273%
2026-03-30	3.0700	3.0700	2.5900	2.6000	-3.704%	101	505	+39.231%
2026-03-27	2.7800	2.7800	2.6200	2.7000	-27.027%	52	464	+34.074%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-19.565%	1	434	-2.162%
2026-03-25	4.6000	4.6000	4.6000	4.6000	+12.195%	15	434	-21.304%
2026-03-23	3.5000	4.1000	3.5000	4.1000	+12.329%	152	434	-11.707%
2026-03-20	3.6500	3.6500	3.6500	3.6500	-6.410%	13	302	-0.822%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-13.333%	20	315	-7.179%
2026-03-17	4.1400	4.5000	4.1400	4.5000	+7.143%	7	335	-19.556%
2026-03-13	4.2000	4.2000	4.2000	4.2000	+7.692%	2	338	-13.810%
2026-03-11	4.2000	4.2000	3.9000	3.9000	-2.500%	8	338	-7.179%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+11.111%	1	334	-9.500%
2026-02-27	3.6500	3.6500	3.6000	3.6000	-10.000%	20	333	+0.556%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-16.667%	115	333	-9.500%
2026-02-25	4.9000	4.9000	4.8000	4.8000	+4.348%	79	220	-24.583%
2026-02-24	4.6000	4.7000	4.6000	4.6000	+15.000%	31	220	-21.304%
2026-02-23	4.7000	4.7000	4.0000	4.0000	-25.926%	14	199	-9.500%
2026-02-20	5.4000	5.4000	5.4000	5.4000	+5.882%	1	199	-32.963%
2026-02-19	4.9000	5.1000	4.9000	5.1000	+16.438%	7	199	-29.020%
2026-02-18	4.2000	4.3800	4.2000	4.3800	+1.860%	63	193	-17.352%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-13.828%	50	227	-15.814%
2026-02-12	4.1000	5.0000	4.1000	4.9900	+31.316%	40	196	-27.455%
2026-02-11	3.5000	3.8000	3.3000	3.8000	-9.524%	35	196	-4.737%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+22.807%	10	185	-13.810%
2026-02-06	3.4500	3.4500	3.4200	3.4200	+14.000%	30	175	+5.848%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-3.226%	1	145	+20.667%
2026-02-04	3.4200	3.4200	3.1000	3.1000	-24.205%	2	145	+16.774%
2026-02-03	4.0900	4.0900	4.0900	4.0900	-9.111%	50	143	-11.491%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+12.500%	50	93	-19.556%
2026-01-30	4.4000	4.4000	4.0000	4.0000	-11.111%	5	43	-9.500%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-2.174%	1	38	-19.556%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+8.235%	1	37	-21.304%
2026-01-27	4.2500	4.2500	4.2500	4.2500	+8.974%	10	36	-14.824%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-38.095%	20	26	-7.179%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-12.500%	2	6	-42.540%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+30.909%	2	4	-49.722%
2026-01-16	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	-34.182%