Dark

LPTH20260618C20
LPTH Jun 18 2026 20.00 Call (LPTH260618C00020000)
option OPRA

EOD

Apr 30, 2026

0.7000+7.692%(+0.0500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.6000	0.7000	0.5700	0.7000	+7.692%	58	5,402	0.000%
2026-04-29	0.7500	0.7500	0.5000	0.6500	-13.333%	196	5,438	+7.692%
2026-04-28	0.9500	1.1000	0.6800	0.7500	-32.432%	508	5,430	-6.667%
2026-04-27	1.8000	1.8000	0.6500	1.1100	-37.640%	1,106	5,750	-36.937%
2026-04-24	1.1600	1.9000	1.0000	1.7800	+61.818%	5,661	5,896	-60.674%
2026-04-23	1.0500	1.1500	0.9500	1.1000	+4.762%	70	1,448	-36.364%
2026-04-22	1.2500	1.4000	1.0000	1.0500	0.000%	180	1,421	-33.333%
2026-04-21	1.2500	1.2500	1.0500	1.0500	0.000%	9	1,507	-33.333%
2026-04-20	1.0000	1.2400	1.0000	1.0500	+5.000%	78	1,509	-33.333%
2026-04-17	1.4000	1.4900	1.0000	1.0000	-20.000%	78	1,457	-30.000%
2026-04-16	0.9500	1.2500	0.9500	1.2500	+34.409%	37	1,459	-44.000%
2026-04-15	1.0500	1.2500	0.9300	0.9300	-11.429%	129	1,425	-24.731%
2026-04-14	1.1500	1.1500	1.0000	1.0500	-7.080%	36	1,378	-33.333%
2026-04-13	0.9100	1.2200	0.9100	1.1300	+7.619%	90	1,359	-38.053%
2026-04-10	1.0500	1.0500	1.0500	1.0500	+61.538%	4	1,314	-33.333%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+30.000%	15	1,314	+7.692%
2026-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,329	+40.000%
2026-04-02	0.3000	0.5000	0.3000	0.5000	+25.000%	11	1,329	+40.000%
2026-04-01	0.4200	0.5000	0.4000	0.4000	+14.286%	102	1,329	+75.000%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+6.061%	6	1,429	+100.000%
2026-03-30	0.3000	0.3300	0.3000	0.3300	-26.667%	3	1,435	+112.121%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,435	+55.556%
2026-03-25	0.8500	0.8500	0.6500	0.6500	-13.333%	17	1,435	+7.692%
2026-03-24	0.7500	0.7700	0.7500	0.7500	+25.000%	12	1,440	-6.667%
2026-03-23	0.4500	0.6000	0.4500	0.6000	0.000%	4	1,437	+16.667%
2026-03-20	0.5500	0.6000	0.5500	0.6000	-6.250%	6	1,437	+16.667%
2026-03-19	0.8000	0.8000	0.6400	0.6400	+28.000%	30	1,433	+9.375%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-46.237%	5	1,433	+40.000%
2026-03-17	0.9300	0.9300	0.9300	0.9300	+24.000%	5	1,433	-24.731%
2026-03-16	0.6800	0.7500	0.6800	0.7500	-6.250%	81	1,438	-6.667%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-9.091%	5	1,360	-12.500%
2026-03-12	0.8500	0.8800	0.8500	0.8800	+10.000%	4	1,365	-20.455%
2026-03-09	0.8400	0.8400	0.8000	0.8000	-20.000%	3	1,366	-12.500%
2026-03-06	1.0300	1.0300	1.0000	1.0000	-1.961%	7	1,366	-30.000%
2026-03-05	1.0200	1.0200	1.0200	1.0200	-15.000%	2	1,373	-31.373%
2026-03-04	1.3100	1.3100	1.1700	1.2000	-7.692%	13	1,375	-41.667%
2026-03-03	1.2500	1.4200	1.2500	1.3000	+52.941%	18	1,367	-46.154%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,366	-17.647%
2026-02-26	1.1500	1.1500	0.8000	0.9500	-36.667%	57	1,366	-26.316%
2026-02-25	1.3500	1.5000	1.3000	1.5000	-16.667%	60	1,387	-53.333%
2026-02-20	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,387	-61.111%
2026-02-19	1.6000	2.0500	1.6000	2.0000	+33.333%	81	1,387	-65.000%
2026-02-13	1.4500	1.5000	1.4500	1.5000	0.000%	6	1,389	-53.333%
2026-02-12	1.0000	1.5500	1.0000	1.5000	+22.951%	20	1,389	-53.333%
2026-02-10	1.2200	1.2200	1.2200	1.2200	+0.826%	10	1,383	-42.623%
2026-02-09	1.3000	1.3500	1.2100	1.2100	+5.217%	21	1,373	-42.149%
2026-02-06	1.1500	1.2000	1.1500	1.1500	+43.750%	19	1,389	-39.130%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+33.333%	1	1,385	-12.500%
2026-02-04	1.1300	1.1300	0.6000	0.6000	-44.444%	164	1,386	+16.667%
2026-02-03	1.1000	1.1000	1.0800	1.0800	-6.087%	18	1,539	-35.185%
2026-02-02	1.2900	1.2900	1.1500	1.1500	+155.556%	125	1,539	-39.130%
2026-01-30	1.3000	1.3000	0.4500	0.4500	-67.857%	11	1,416	+55.556%
2026-01-29	1.3500	1.4000	1.3500	1.4000	-5.405%	2	1,420	-50.000%
2026-01-28	1.3300	1.4800	1.3300	1.4800	+5.714%	6	1,420	-52.703%
2026-01-27	1.0500	1.4000	1.0200	1.4000	+25.000%	19	1,423	-50.000%
2026-01-26	1.5000	1.5000	1.0000	1.1200	-38.122%	63	1,404	-37.500%
2026-01-23	2.2000	2.4000	1.8000	1.8100	-29.572%	194	1,426	-61.326%
2026-01-22	2.3200	2.5700	2.3200	2.5700	+9.362%	7	1,461	-72.763%
2026-01-21	2.8200	2.9000	2.0000	2.3500	-6.000%	137	1,464	-70.213%
2026-01-20	2.1000	2.6500	2.0000	2.5000	+31.579%	211	1,484	-72.000%
2026-01-16	2.1500	2.1500	1.8500	1.9000	-13.636%	20	1,488	-63.158%
2026-01-15	2.2000	3.0500	2.1000	2.2000	+15.789%	436	1,488	-68.182%
2026-01-14	1.1500	1.9000	1.0500	1.9000	+46.154%	125	1,335	-63.158%
2026-01-13	1.3000	1.3000	1.3000	1.3000	-19.753%	2	1,374	-46.154%
2026-01-09	1.8200	1.8200	1.6200	1.6200	+1.250%	2	1,373	-56.790%
2026-01-08	1.5000	1.6000	1.4500	1.6000	+8.108%	41	1,373	-56.250%
2026-01-07	1.3300	1.5500	1.3300	1.4800	+18.400%	67	1,413	-52.703%
2026-01-06	1.3700	1.4400	1.2000	1.2500	-7.407%	31	1,391	-44.000%
2026-01-05	1.5500	1.6800	1.3000	1.3500	0.000%	85	1,345	-48.148%
2026-01-02	1.2000	1.3500	1.0800	1.3500	+2.273%	50	1,345	-48.148%
2025-12-31	1.1500	1.3500	1.1500	1.3200	+17.857%	1,561	1,631	-46.970%
2025-12-30	0.9500	1.1500	0.9500	1.1200	+51.351%	92	1,631	-37.500%
2025-12-29	0.8500	0.8500	0.7400	0.7400	+7.246%	5	1,595	-5.405%
2025-12-26	0.7600	0.7600	0.6900	0.6900	+16.949%	2	1,592	+1.449%
2025-12-23	0.5000	0.5900	0.5000	0.5900	+28.261%	5	1,592	+18.644%
2025-12-22	0.4500	0.4600	0.4500	0.4600	-34.286%	9	1,592	+52.174%
2025-12-12	0.6400	0.8100	0.4000	0.7000	-23.077%	1,504	1,589	0.000%
2025-12-10	0.9100	0.9100	0.9100	0.9100	+13.750%	3	125	-23.077%
2025-12-05	0.9000	0.9000	0.8000	0.8000	-16.667%	7	122	-12.500%
2025-12-04	0.7000	0.9600	0.7000	0.9600	+47.692%	21	124	-27.083%
2025-12-03	0.6500	0.6500	0.6500	0.6500	-15.584%	2	114	+7.692%
2025-11-20	0.7700	0.7700	0.7700	0.7700	+18.462%	20	112	-9.091%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-30.108%	1	92	+7.692%
2025-11-13	0.9300	0.9300	0.9300	0.9300	-25.600%	2	92	-24.731%
2025-11-12	1.2500	1.2500	1.2500	1.2500	+26.263%	1	92	-44.000%
2025-11-11	0.9700	1.0100	0.7500	0.9900	-38.125%	54	92	-29.293%
2025-10-31	1.6000	1.6000	1.6000	1.6000	+68.421%	20	41	-56.250%
2025-10-22	0.9500	0.9500	0.9500	0.9500	-29.630%	4	21	-26.316%
2025-10-20	1.3500	1.3500	1.3500	1.3500	+3.846%	3	17	-48.148%
2025-10-16	1.5000	1.5000	1.2300	1.3000	0.000%	16	16	-46.154%