Dark

LPTH20260618C15
LPTH Jun 18 2026 15.00 Call (LPTH260618C00015000)
option OPRA

EOD

Apr 30, 2026

1.45+7.407%(+0.10)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	1.4000	1.5000	1.3000	1.4500	+7.407%	205	2,367	0.000%
2026-04-29	1.5000	1.5000	1.1500	1.3500	-14.557%	595	2,274	+7.407%
2026-04-28	1.9500	2.4000	1.4000	1.5800	-30.088%	471	2,497	-8.228%
2026-04-27	3.5000	3.5000	1.1000	2.2600	-31.722%	1,463	2,521	-35.841%
2026-04-24	2.6500	3.7000	2.4000	3.3100	+40.851%	352	1,862	-56.193%
2026-04-23	2.2500	2.5500	1.9500	2.3500	0.000%	59	1,851	-38.298%
2026-04-22	2.8200	2.8200	2.1600	2.3500	+8.295%	83	1,826	-38.298%
2026-04-21	2.5000	2.6200	2.1600	2.1700	-12.500%	35	1,811	-33.180%
2026-04-20	2.6000	2.7500	2.4800	2.4800	+11.712%	46	1,812	-41.532%
2026-04-17	2.8500	3.1800	1.9500	2.2200	-17.778%	883	1,786	-34.685%
2026-04-16	2.0500	2.8500	1.9000	2.7000	+28.571%	68	1,491	-46.296%
2026-04-15	2.2500	2.2500	1.9500	2.1000	-2.326%	80	1,461	-30.952%
2026-04-14	2.7300	2.7300	2.1000	2.1500	-10.042%	103	1,429	-32.558%
2026-04-13	1.7200	2.6000	1.7200	2.3900	+44.848%	397	1,443	-39.331%
2026-04-10	1.5000	2.0200	1.5000	1.6500	+18.705%	102	1,335	-12.121%
2026-04-09	1.2500	1.5000	1.2500	1.3900	+20.870%	62	1,302	+4.317%
2026-04-08	1.3300	1.3300	0.9900	1.1500	+9.524%	46	1,283	+26.087%
2026-04-07	1.0600	1.0600	0.9000	1.0500	-14.634%	53	1,292	+38.095%
2026-04-06	1.1900	1.2500	1.1800	1.2300	+18.269%	95	1,292	+17.886%
2026-04-02	0.9000	1.1200	0.9000	1.0400	+30.000%	37	1,288	+39.423%
2026-04-01	1.0000	1.0000	0.8000	0.8000	+33.333%	107	1,288	+81.250%
2026-03-31	0.6500	0.7500	0.5500	0.6000	-4.762%	225	1,298	+141.667%
2026-03-30	0.6500	0.6500	0.6000	0.6300	-19.231%	138	1,342	+130.159%
2026-03-27	0.8500	0.9500	0.7800	0.7800	-35.000%	69	1,441	+85.897%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-22.581%	4	1,486	+20.833%
2026-03-25	1.6000	1.8100	1.5500	1.5500	+3.333%	41	1,486	-6.452%
2026-03-24	1.4300	1.5000	1.4300	1.5000	+6.383%	11	1,477	-3.333%
2026-03-23	1.0000	1.4100	1.0000	1.4100	+41.000%	143	1,476	+2.837%
2026-03-20	1.2500	1.2500	1.0000	1.0000	-25.926%	20	1,370	+45.000%
2026-03-19	1.2700	1.3500	1.2700	1.3500	-15.625%	52	1,379	+7.407%
2026-03-18	2.0000	2.0000	1.5500	1.6000	-11.111%	92	1,400	-9.375%
2026-03-17	1.3300	1.8500	1.3300	1.8000	+38.462%	180	1,416	-19.444%
2026-03-16	1.3200	1.3500	1.3000	1.3000	-3.704%	76	1,324	+11.538%
2026-03-13	1.3500	1.3500	1.2600	1.3500	-10.000%	31	1,323	+7.407%
2026-03-12	1.4000	1.5500	1.3500	1.5000	+7.143%	17	1,328	-3.333%
2026-03-11	1.3500	1.4000	1.3500	1.4000	-16.667%	15	1,339	+3.571%
2026-03-10	1.6800	1.6800	1.6800	1.6800	+12.000%	1	1,354	-13.690%
2026-03-09	1.5000	1.5000	1.3700	1.5000	-19.786%	31	1,353	-3.333%
2026-03-06	1.8000	2.1000	1.8000	1.8700	+24.667%	111	1,383	-22.460%
2026-03-05	1.8900	1.8900	1.5000	1.5000	-25.000%	45	1,373	-3.333%
2026-03-04	2.2000	2.2000	1.9500	2.0000	-7.834%	7	1,368	-27.500%
2026-03-03	2.2500	2.2700	2.1500	2.1700	+0.930%	30	1,366	-33.180%
2026-03-02	2.2000	2.2800	2.0000	2.1500	+51.408%	29	1,347	-32.558%
2026-02-27	1.5000	1.5000	1.4000	1.4200	-18.857%	8	1,333	+2.113%
2026-02-26	1.7000	1.7500	1.7000	1.7500	-18.605%	4	1,332	-17.143%
2026-02-25	2.2500	2.4300	2.1500	2.1500	0.000%	19	1,325	-32.558%
2026-02-24	1.9800	2.2000	1.9800	2.1500	+26.471%	23	1,325	-32.558%
2026-02-23	2.3600	2.3600	1.6500	1.7000	-28.270%	88	1,331	-14.706%
2026-02-20	2.9000	3.0000	2.3700	2.3700	-23.548%	11	1,349	-38.819%
2026-02-19	2.2500	3.2600	2.2500	3.1000	+67.568%	56	1,348	-53.226%
2026-02-18	1.8000	2.0000	1.8000	1.8500	-3.141%	7	1,340	-21.622%
2026-02-17	1.7300	1.9100	1.7300	1.9100	-7.729%	8	1,340	-24.084%
2026-02-13	2.2500	2.4100	2.0700	2.0700	-20.690%	24	1,337	-29.952%
2026-02-12	2.0000	2.8500	1.9000	2.6100	+61.111%	413	1,337	-44.444%
2026-02-11	1.8000	1.8000	1.5000	1.6200	-17.347%	9	1,318	-10.494%
2026-02-10	1.8000	2.0500	1.8000	1.9600	-8.837%	115	1,320	-26.020%
2026-02-09	1.8500	2.8000	1.8500	2.1500	+19.444%	127	1,228	-32.558%
2026-02-06	1.5000	1.8500	1.5000	1.8000	+63.636%	120	1,226	-19.444%
2026-02-05	1.2500	1.3400	1.1000	1.1000	-15.385%	111	1,130	+31.818%
2026-02-04	1.5500	1.5500	1.1900	1.3000	-31.579%	141	1,172	+11.538%
2026-02-02	1.6500	1.9400	1.6500	1.9000	+5.556%	70	1,174	-23.684%
2026-01-30	2.1000	2.1500	1.8000	1.8000	-21.053%	56	1,229	-19.444%
2026-01-29	2.1500	2.2800	2.0000	2.2800	+3.636%	34	1,269	-36.404%
2026-01-28	2.2600	2.3000	2.1200	2.2000	+2.804%	61	1,275	-34.091%
2026-01-27	1.5000	2.1400	1.5000	2.1400	+35.443%	196	1,272	-32.243%
2026-01-26	2.3500	2.4000	1.5700	1.5800	-47.333%	863	1,310	-8.228%
2026-01-23	3.4000	3.4000	2.8500	3.0000	-26.829%	105	998	-51.667%
2026-01-22	3.8000	4.2000	3.5500	4.1000	+23.123%	171	952	-64.634%
2026-01-21	4.4000	4.4000	2.7500	3.3300	-12.368%	160	987	-56.456%
2026-01-20	3.3500	4.0000	3.3000	3.8000	+36.691%	228	1,028	-61.842%
2026-01-16	3.1000	3.6000	2.4000	2.7800	-12.303%	493	881	-47.842%
2026-01-15	3.5000	4.3000	3.1700	3.1700	+1.278%	373	881	-54.259%
2026-01-14	1.9500	3.2000	1.9500	3.1300	+42.273%	227	719	-53.674%
2026-01-13	2.3000	2.3000	2.2000	2.2000	-4.348%	9	609	-34.091%
2026-01-12	3.2000	3.2000	2.2800	2.3000	-12.214%	111	608	-36.957%
2026-01-09	2.6500	2.7000	2.5000	2.6200	-2.239%	165	596	-44.656%
2026-01-08	2.3100	2.7000	2.3100	2.6800	+1.132%	127	513	-45.896%
2026-01-07	2.5500	2.6500	2.3000	2.6500	+32.500%	93	487	-45.283%
2026-01-06	2.1000	2.1000	1.9500	2.0000	-9.502%	108	443	-27.500%
2026-01-05	2.5000	2.5000	2.0000	2.2100	-7.917%	213	277	-34.389%
2026-01-02	2.1000	2.4000	1.9300	2.4000	+20.000%	96	277	-39.583%
2025-12-31	2.1000	2.1200	2.0000	2.0000	+8.108%	43	160	-27.500%
2025-12-30	1.8500	1.9500	1.6500	1.8500	+8.824%	27	160	-21.622%
2025-12-29	1.4400	1.7000	1.3400	1.7000	+54.545%	222	171	-14.706%
2025-12-26	1.1000	1.1000	1.1000	1.1000	+4.762%	1	28	+31.818%
2025-12-23	0.9500	1.0500	0.9500	1.0500	+6.061%	4	27	+38.095%
2025-12-22	0.9500	1.0500	0.9500	0.9900	+32.000%	4	28	+46.465%
2025-12-17	0.7500	0.7500	0.7500	0.7500	+10.294%	1	25	+93.333%
2025-12-16	0.6800	0.6800	0.6800	0.6800	-57.500%	1	24	+113.235%
2025-12-11	1.6000	1.6000	1.6000	1.6000	+15.942%	4	23	-9.375%
2025-12-10	1.3800	1.3800	1.3800	1.3800	-1.429%	1	23	+5.072%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+66.667%	1	22	+3.571%
2025-11-20	0.8400	0.8400	0.8400	0.8400	-22.222%	5	21	+72.619%
2025-11-13	1.0800	1.0800	1.0800	1.0800	-10.000%	10	21	+34.259%
2025-11-12	1.7300	1.8500	1.2000	1.2000	-14.286%	12	21	+20.833%
2025-11-10	1.4000	1.4000	1.4000	1.4000	+7.692%	5	21	+3.571%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-13.333%	1	21	+11.538%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-16.667%	20	40	-3.333%
2025-10-30	1.8000	1.8000	1.8000	1.8000	0.000%	20	40	-19.444%
2025-10-29	1.6000	1.8000	1.6000	1.8000	-2.703%	20	20	-19.444%
2025-10-24	1.7400	1.9000	1.7400	1.8500	+14.198%	17	30	-21.622%
2025-10-23	1.7500	1.7500	1.5000	1.6200	-7.955%	10	13	-10.494%
2025-10-21	2.1100	2.1100	1.7600	1.7600	-2.762%	6	8	-17.614%
2025-10-20	1.8100	1.8100	1.8100	1.8100	+0.556%	1	3	-19.890%
2025-10-16	2.3500	2.3500	1.8000	1.8000	0.000%	2	2	-19.444%