Dark

LPTH20260618C10
LPTH Jun 18 2026 10.00 Call (LPTH260618C00010000)
option OPRA

EOD

Apr 30, 2026

3.50+12.903%(+0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	3.4000	3.5000	3.4000	3.5000	+12.903%	15	1,678	0.000%
2026-04-29	3.3000	3.3000	3.1000	3.1000	-13.889%	53	1,683	+12.903%
2026-04-28	5.0000	5.0000	3.6000	3.6000	-24.843%	19	1,714	-2.778%
2026-04-27	4.6900	4.9000	3.5500	4.7900	-26.308%	105	1,711	-26.931%
2026-04-24	5.6000	6.8000	5.6000	6.5000	+22.642%	97	1,689	-46.154%
2026-04-23	5.3000	5.3000	5.3000	5.3000	+8.163%	1	1,778	-33.962%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-7.547%	1	1,777	-28.571%
2026-04-21	5.5000	5.5000	5.3000	5.3000	-3.636%	21	1,778	-33.962%
2026-04-20	5.4000	5.5000	5.4000	5.5000	+11.562%	17	1,794	-36.364%
2026-04-17	5.8000	6.1600	4.7500	4.9300	-10.364%	217	1,796	-29.006%
2026-04-16	4.3500	5.5500	4.3500	5.5000	+25.000%	68	1,831	-36.364%
2026-04-15	4.4300	4.4300	4.4000	4.4000	-10.204%	23	1,867	-20.455%
2026-04-14	5.5000	5.5200	4.8000	4.9000	-7.547%	47	1,868	-28.571%
2026-04-13	3.9000	5.3000	3.9000	5.3000	+32.500%	251	1,854	-33.962%
2026-04-10	4.0500	4.2000	3.7000	4.0000	+16.279%	56	1,797	-12.500%
2026-04-09	3.1000	3.4400	3.0000	3.4400	+14.667%	44	1,775	+1.744%
2026-04-08	3.1800	3.1800	2.7100	3.0000	+18.577%	14	1,791	+16.667%
2026-04-07	2.6500	2.6500	2.4500	2.5300	-11.228%	19	1,799	+38.340%
2026-04-06	2.5500	2.8500	2.5000	2.8500	+7.547%	259	1,794	+22.807%
2026-04-02	2.1500	2.9000	2.1500	2.6500	+33.838%	40	1,968	+32.075%
2026-03-31	2.0000	2.0000	1.9200	1.9800	+16.471%	14	1,968	+76.768%
2026-03-30	1.8300	1.8300	1.7000	1.7000	0.000%	104	1,956	+105.882%
2026-03-27	2.1500	2.1500	1.7000	1.7000	-39.286%	322	1,885	+105.882%
2026-03-26	3.3000	3.3000	2.8000	2.8000	-24.324%	102	1,580	+25.000%
2026-03-25	3.5000	3.7000	3.5000	3.7000	+15.625%	5	1,480	-5.405%
2026-03-24	3.4000	3.4000	3.1800	3.2000	+10.345%	33	1,478	+9.375%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+5.455%	43	1,502	+20.690%
2026-03-20	2.8300	3.0000	2.7000	2.7500	-14.063%	52	1,502	+27.273%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-10.112%	25	1,494	+9.375%
2026-03-18	3.4700	3.5600	3.4700	3.5600	+18.667%	6	1,519	-1.685%
2026-03-13	2.6700	3.0000	2.6700	3.0000	-6.832%	5	1,523	+16.667%
2026-03-12	3.2000	3.2200	3.2000	3.2200	+11.034%	4	1,519	+8.696%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-5.844%	2	1,519	+20.690%
2026-03-06	3.0800	3.0800	3.0800	3.0800	-3.750%	30	1,521	+13.636%
2026-03-05	3.5500	3.5500	3.1900	3.2000	-12.329%	13	1,543	+9.375%
2026-03-04	3.6000	3.6500	3.6000	3.6500	-8.750%	7	1,550	-4.110%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,543	-12.500%
2026-03-02	3.6000	4.0900	3.6000	3.9000	+30.000%	15	1,542	-10.256%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-28.571%	3	1,548	+16.667%
2026-02-25	3.9000	4.2000	3.9000	4.2000	+5.000%	3	1,554	-16.667%
2026-02-24	3.5200	4.0000	3.5200	4.0000	+17.647%	4	1,554	-12.500%
2026-02-23	3.5000	3.5000	3.4000	3.4000	-16.256%	113	1,557	+2.941%
2026-02-20	4.5000	4.5000	4.0600	4.0600	-21.923%	25	1,460	-13.793%
2026-02-19	4.3000	5.2700	4.3000	5.2000	+52.941%	42	1,477	-32.692%
2026-02-18	3.5500	3.5500	3.4000	3.4000	-3.955%	10	1,516	+2.941%
2026-02-17	3.0000	3.5400	3.0000	3.5400	-9.231%	28	1,523	-1.130%
2026-02-13	4.0000	4.2500	3.9000	3.9000	-9.302%	40	1,520	-10.256%
2026-02-12	3.2000	4.4000	3.2000	4.3000	+48.276%	68	1,520	-18.605%
2026-02-11	3.1700	3.1700	2.7500	2.9000	-17.143%	24	1,564	+20.690%
2026-02-10	3.7000	3.7000	3.4000	3.5000	-5.405%	22	1,559	0.000%
2026-02-09	3.6000	3.7000	3.5900	3.7000	+12.121%	12	1,553	-5.405%
2026-02-06	2.6800	3.3000	2.6800	3.3000	+37.500%	17	1,558	+6.061%
2026-02-05	2.3700	2.5200	2.3400	2.4000	+9.589%	229	1,551	+45.833%
2026-02-04	3.6000	3.6000	2.0700	2.1900	-35.207%	20	1,541	+59.817%
2026-02-03	3.5000	3.5000	2.9200	3.3800	+1.502%	12	1,547	+3.550%
2026-02-02	3.3300	3.3300	3.3300	3.3300	+0.909%	3	1,544	+5.105%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-8.333%	11	1,541	+6.061%
2026-01-29	3.3000	3.6000	3.3000	3.6000	-5.263%	36	1,550	-2.778%
2026-01-28	3.8000	4.2000	3.8000	3.8000	+0.796%	65	1,582	-7.895%
2026-01-27	2.9000	3.7700	2.9000	3.7700	+29.553%	52	1,600	-7.162%
2026-01-26	4.2000	4.2000	2.8900	2.9100	-36.739%	1,016	1,583	+20.275%
2026-01-23	5.1600	5.1600	4.6000	4.6000	-26.984%	14	1,428	-23.913%
2026-01-22	5.3000	6.3000	5.3000	6.3000	+31.250%	8	1,427	-44.444%
2026-01-21	6.2000	6.3000	4.7500	4.8000	-17.241%	26	1,431	-27.083%
2026-01-20	6.0000	6.0500	5.8000	5.8000	+23.404%	11	1,437	-39.655%
2026-01-16	5.1000	5.4000	4.7000	4.7000	-16.814%	129	1,525	-25.532%
2026-01-15	5.7900	6.5000	5.3500	5.6500	+9.709%	60	1,525	-38.053%
2026-01-14	3.6000	5.2500	3.5000	5.1500	+33.766%	744	1,562	-32.039%
2026-01-13	4.2000	4.2000	3.8000	3.8500	-5.172%	127	1,566	-9.091%
2026-01-12	4.2000	4.2000	3.7000	4.0600	-12.688%	185	1,643	-13.793%
2026-01-09	4.3500	4.6500	4.3000	4.6500	+3.333%	75	1,750	-24.731%
2026-01-08	4.4000	4.5500	4.1000	4.5000	0.000%	10	1,822	-22.222%
2026-01-07	3.3000	4.5000	3.3000	4.5000	+20.000%	179	1,830	-22.222%
2026-01-06	4.0000	4.0000	3.6200	3.7500	-7.178%	50	1,913	-6.667%
2026-01-05	4.1000	4.1000	3.5000	4.0400	-1.463%	161	1,890	-13.366%
2026-01-02	3.7000	4.1000	3.3000	4.1000	+17.143%	653	1,890	-14.634%
2025-12-31	3.4000	3.7500	3.3000	3.5000	+4.167%	321	1,956	0.000%
2025-12-30	3.1000	3.4000	3.1000	3.3600	+7.692%	154	1,956	+4.167%
2025-12-29	1.6000	3.3000	1.6000	3.1200	+35.652%	471	1,854	+12.179%
2025-12-26	2.0000	2.4000	2.0000	2.3000	0.000%	93	1,544	+52.174%
2025-12-24	2.1500	2.3000	2.1500	2.3000	+14.428%	4	1,499	+52.174%
2025-12-23	2.3000	2.3000	1.9500	2.0100	+0.500%	163	1,499	+74.129%
2025-12-22	1.5500	2.0500	1.5500	2.0000	+33.333%	165	1,370	+75.000%
2025-12-19	1.4000	1.5500	1.4000	1.5000	+11.111%	30	1,266	+133.333%
2025-12-18	1.3000	1.3500	1.2000	1.3500	+16.379%	26	1,270	+159.259%
2025-12-17	1.3100	1.3100	1.1600	1.1600	-15.942%	18	1,280	+201.724%
2025-12-16	1.4500	1.4600	1.3000	1.3800	-13.208%	123	1,271	+153.623%
2025-12-15	1.8000	1.9000	1.5300	1.5900	-16.316%	617	1,321	+120.126%
2025-12-12	2.4000	2.4000	1.9000	1.9000	-24.000%	153	1,660	+84.211%
2025-12-11	2.1500	2.6000	2.1500	2.5000	+6.383%	21	1,519	+40.000%
2025-12-10	2.2500	2.3500	2.1500	2.3500	0.000%	138	1,530	+48.936%
2025-12-09	2.3000	2.3500	2.1500	2.3500	+2.174%	37	1,620	+48.936%
2025-12-08	2.4000	2.5500	2.3000	2.3000	-2.128%	39	1,587	+52.174%
2025-12-05	2.4000	2.5500	2.3500	2.3500	-7.843%	139	1,548	+48.936%
2025-12-04	2.1500	2.6000	2.1500	2.5500	+18.605%	347	1,477	+37.255%
2025-12-03	1.7900	2.2500	1.7900	2.1500	+7.500%	100	1,546	+62.791%
2025-12-02	1.7000	2.0000	1.7000	2.0000	+25.000%	99	1,562	+75.000%
2025-12-01	1.5000	1.6700	1.5000	1.6000	-3.030%	9	1,553	+118.750%
2025-11-26	1.5500	1.6500	1.5500	1.6500	+10.000%	9	1,553	+112.121%
2025-11-25	1.5000	1.5000	1.5000	1.5000	0.000%	7	1,553	+133.333%
2025-11-24	1.4000	1.5000	1.4000	1.5000	+14.504%	31	1,560	+133.333%
2025-11-20	1.7500	1.7500	1.3100	1.3100	-18.125%	264	1,583	+167.176%
2025-11-19	1.8000	1.8000	1.6000	1.6000	-3.030%	7	1,729	+118.750%
2025-11-18	1.4800	1.7500	1.4800	1.6500	-1.198%	94	1,722	+112.121%
2025-11-17	1.8300	1.9000	1.6000	1.6700	+1.212%	161	1,692	+109.581%
2025-11-14	1.5000	1.7500	1.5000	1.6500	0.000%	69	1,587	+112.121%
2025-11-13	1.6800	1.6800	1.6000	1.6500	-13.158%	60	1,580	+112.121%
2025-11-12	2.2500	2.9000	1.9000	1.9000	-25.490%	170	1,620	+84.211%
2025-11-11	2.3200	2.5500	2.0500	2.5500	+6.250%	193	1,450	+37.255%
2025-11-10	2.4500	2.4500	2.3000	2.4000	+6.667%	16	1,271	+45.833%
2025-11-07	2.1500	2.2500	1.9000	2.2500	+1.810%	45	1,255	+55.556%
2025-11-06	2.3000	2.3000	2.1500	2.2100	-2.212%	21	1,220	+58.371%
2025-11-05	2.2800	2.3600	2.2000	2.2600	+1.345%	107	1,201	+54.867%
2025-11-04	2.3300	2.5300	2.1500	2.2300	-8.980%	70	1,094	+56.951%
2025-11-03	2.7000	2.7000	2.2500	2.4500	-18.333%	83	970	+42.857%
2025-10-31	2.8000	3.0000	2.8000	3.0000	+13.208%	48	970	+16.667%
2025-10-30	2.5000	2.6500	2.4500	2.6500	-3.636%	75	1,016	+32.075%
2025-10-29	2.7500	2.7500	2.5500	2.7500	-3.846%	115	944	+27.273%
2025-10-28	3.1000	3.2000	2.8600	2.8600	+5.535%	82	889	+22.378%
2025-10-27	2.9500	3.0000	2.7100	2.7100	+0.743%	121	809	+29.151%
2025-10-24	2.7000	2.8500	2.6500	2.6900	+9.796%	187	731	+30.112%
2025-10-23	2.2600	2.5000	2.2600	2.4500	+13.953%	21	545	+42.857%
2025-10-22	2.6000	2.7000	2.0500	2.1500	-20.370%	97	524	+62.791%
2025-10-21	3.0000	3.0500	2.7000	2.7000	-10.000%	101	428	+29.630%
2025-10-20	2.8500	3.0000	2.6000	3.0000	+30.435%	200	327	+16.667%
2025-10-17	2.3500	2.4000	2.1000	2.3000	-8.367%	73	127	+52.174%
2025-10-16	3.8000	3.8000	2.3000	2.5100	0.000%	84	0	+39.442%